0 |
0% |
10.7 |
14.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
HOMB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240517|12.50C
Delta0.9339
Imp Vol2.7918
Bidaan10.7
Gamma0.0095
Teoretikal12.55
Permintaan14.4
Theta-0.061
Nilai Intrinsik12.11
Volum0
Vega0.0061
Nilai Masa-12.11
Buka Faedah0
Rho0.0033
Delta / Theta-15.3191
HOMB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11.9 |
0 |
15.00 |
0.07 |
0% |
0 |
0.75 |
0 |
HOMB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240517|15.00C
Delta0.8927
Imp Vol2.5306
Bidaan8.8
Gamma0.0151
Teoretikal10.35
Permintaan11.9
Theta-0.0799
Nilai Intrinsik9.61
Volum0
Vega0.0088
Nilai Masa-9.61
Buka Faedah0
Rho0.0039
Delta / Theta-11.1708
HOMB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolHOMB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.68
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
9.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
HOMB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240517|17.50C
Delta0.8787
Imp Vol1.7311
Bidaan5.9
Gamma0.0241
Teoretikal7.65
Permintaan9.4
Theta-0.06
Nilai Intrinsik7.11
Volum0
Vega0.0096
Nilai Masa-7.11
Buka Faedah0
Rho0.005
Delta / Theta-14.6479
HOMB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.61 |
Harga @ Mei 03, 2024 19:42 GMT |
0.45 |
0% |
0.2 |
0.3 |
0 |
25.00 |
1.4 |
0% |
0.35 |
0.85 |
0 |
HOMB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolHOMB|20240517|25.00C
Delta0.3571
Imp Vol0.2195
Bidaan0.2
Gamma0.3531
Teoretikal0.25
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-0.39
Volum0
Vega0.0179
Nilai Masa0.84
Buka Faedah197
Rho0.0033
Delta / Theta-24.4443
HOMB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolHOMB|20240517|25.00P
Delta-0.6761
Imp Vol0.1831
Bidaan0.35
Gamma0.412
Teoretikal0.6
Permintaan0.85
Theta-0.0103
Nilai Intrinsik0.39
Volum0
Vega0.0172
Nilai Masa1.01
Buka Faedah3
Rho-0.0051
Delta / Theta65.3596
|
0 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
5.3 |
6.2 |
0 |
HOMB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
HOMB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240517|30.00P
Delta-0.8432
Imp Vol0.9281
Bidaan5.3
Gamma0.054
Teoretikal5.75
Permintaan6.2
Theta-0.0366
Nilai Intrinsik5.39
Volum0
Vega0.0115
Nilai Masa-5.39
Buka Faedah0
Rho-0.0072
Delta / Theta23.0609
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9 |
12.3 |
0 |
HOMB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0
HOMB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMB|20240517|35.00P
Delta-0.9062
Imp Vol1.2585
Bidaan9
Gamma0.0278
Teoretikal10.65
Permintaan12.3
Theta-0.0341
Nilai Intrinsik10.39
Volum0
Vega0.008
Nilai Masa-10.39
Buka Faedah0
Rho-0.0079
Delta / Theta26.5765
|