| 0 |
0% |
31.6 |
36 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
HBCP Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261016|35.00C
Delta0.9551
Imp Vol1.7229
Bidaan31.6
Gamma0.003
Teoretikal33.8
Permintaan36
Theta-0.0574
Nilai Intrinsik32.06
Volum0
Vega0.0166
Nilai Masa-32.06
Buka Faedah0
Rho0.0176
Delta / Theta-16.6532
HBCP Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261016|35.00P
Delta-0.0403
Imp Vol1.6683
Bidaan0
Gamma0.0029
Teoretikal0.58
Permintaan1.15
Theta-0.0514
Nilai Intrinsik-32.06
Volum0
Vega0.0155
Nilai Masa32.06
Buka Faedah43
Rho-0.0021
Delta / Theta0.7841
|
| 0 |
0% |
27 |
31 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
HBCP Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261016|40.00C
Delta0.9373
Imp Vol1.5205
Bidaan27
Gamma0.0045
Teoretikal29
Permintaan31
Theta-0.0664
Nilai Intrinsik27.06
Volum0
Vega0.0217
Nilai Masa-27.06
Buka Faedah0
Rho0.0211
Delta / Theta-14.1062
HBCP Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261016|40.00P
Delta-0.0486
Imp Vol1.3807
Bidaan0
Gamma0.0041
Teoretikal0.58
Permintaan1.15
Theta-0.0495
Nilai Intrinsik-27.06
Volum0
Vega0.018
Nilai Masa27.06
Buka Faedah0
Rho-0.0025
Delta / Theta0.9833
|
| 0 |
0% |
21.7 |
26 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
HBCP Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261016|45.00C
Delta0.9326
Imp Vol1.1778
Bidaan21.7
Gamma0.0061
Teoretikal23.85
Permintaan26
Theta-0.0549
Nilai Intrinsik22.06
Volum0
Vega0.023
Nilai Masa-22.06
Buka Faedah0
Rho0.0257
Delta / Theta-16.9852
HBCP Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261016|45.00P
Delta-0.0593
Imp Vol1.1245
Bidaan0
Gamma0.0059
Teoretikal0.57
Permintaan1.15
Theta-0.0471
Nilai Intrinsik-22.06
Volum0
Vega0.021
Nilai Masa22.06
Buka Faedah0
Rho-0.0029
Delta / Theta1.2592
|
|
67.06 |
Harga @ Sep. 28, 2026 20:13 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
70.00 |
0 |
0% |
1 |
4.9 |
0 |
HBCP Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261016|70.00C
Delta0.4147
Imp Vol0.3749
Bidaan0
Gamma0.0583
Teoretikal1.9
Permintaan3.8
Theta-0.0533
Nilai Intrinsik-2.94
Volum0
Vega0.0694
Nilai Masa2.94
Buka Faedah0
Rho0.0181
Delta / Theta-7.782
HBCP Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261016|70.00P
Delta-0.6332
Imp Vol0.2668
Bidaan1
Gamma0.0795
Teoretikal2.95
Permintaan4.9
Theta-0.0338
Nilai Intrinsik2.94
Volum0
Vega0.067
Nilai Masa-2.94
Buka Faedah5
Rho-0.0256
Delta / Theta18.7559
|
| 0 |
0% |
0 |
2.25 |
0 |
75.00 |
0 |
0% |
4.6 |
8.5 |
0 |
HBCP Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261016|75.00C
Delta0.2403
Imp Vol0.4729
Bidaan0
Gamma0.0369
Teoretikal1.13
Permintaan2.25
Theta-0.0531
Nilai Intrinsik-7.94
Volum0
Vega0.0554
Nilai Masa7.94
Buka Faedah30
Rho0.0104
Delta / Theta-4.5223
HBCP Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261016|75.00P
Delta-0.978
Imp Vol0.2006
Bidaan4.6
Gamma0.0152
Teoretikal6.88
Permintaan8.5
Theta-0.0026
Nilai Intrinsik7.94
Volum0
Vega0.0086
Nilai Masa-7.94
Buka Faedah0
Rho-0.0114
Delta / Theta379.5095
|
| 0 |
0% |
0 |
1.45 |
0 |
80.00 |
0 |
0% |
9.5 |
13.2 |
0 |
HBCP Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261016|80.00C
Delta0.1511
Imp Vol0.552
Bidaan0
Gamma0.0238
Teoretikal0.73
Permintaan1.45
Theta-0.0466
Nilai Intrinsik-12.94
Volum0
Vega0.0418
Nilai Masa12.94
Buka Faedah0
Rho0.0066
Delta / Theta-3.2462
HBCP Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261016|80.00P
Delta-0.9844
Imp Vol0.3084
Bidaan9.5
Gamma0.0074
Teoretikal11.88
Permintaan13.2
Theta-0.0031
Nilai Intrinsik12.94
Volum0
Vega0.0065
Nilai Masa-12.94
Buka Faedah0
Rho-0.0114
Delta / Theta322.646
|