| 0 |
0% |
33 |
37.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
HBCP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|35.00C
Delta0.9725
Imp Vol1.9798
Bidaan33
Gamma0.0022
Teoretikal35.25
Permintaan37.5
Theta-0.0585
Nilai Intrinsik34.47
Volum0
Vega0.0088
Nilai Masa-34.47
Buka Faedah0
Rho0.0107
Delta / Theta-16.6127
HBCP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|35.00P
Delta-0.084
Imp Vol3.2619
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.2372
Nilai Intrinsik-34.47
Volum0
Vega0.0219
Nilai Masa34.47
Buka Faedah0
Rho-0.0031
Delta / Theta0.3542
|
| 0 |
0% |
28 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
HBCP Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|40.00C
Delta0.9673
Imp Vol1.6373
Bidaan28
Gamma0.0031
Teoretikal30.25
Permintaan32.5
Theta-0.0563
Nilai Intrinsik29.47
Volum0
Vega0.0102
Nilai Masa-29.47
Buka Faedah0
Rho0.0135
Delta / Theta-17.1905
HBCP Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|40.00P
Delta-0.0509
Imp Vol1.9122
Bidaan0
Gamma0.0039
Teoretikal0.68
Permintaan1.35
Theta-0.0942
Nilai Intrinsik-29.47
Volum0
Vega0.0148
Nilai Masa29.47
Buka Faedah0
Rho-0.0016
Delta / Theta0.5399
|
| 0 |
0% |
23 |
27.5 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
HBCP Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|45.00C
Delta0.9608
Imp Vol1.3329
Bidaan23
Gamma0.0044
Teoretikal25.25
Permintaan27.5
Theta-0.0536
Nilai Intrinsik24.47
Volum0
Vega0.0118
Nilai Masa-24.47
Buka Faedah0
Rho0.0166
Delta / Theta-17.9426
HBCP Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|45.00P
Delta-0.0614
Imp Vol1.5741
Bidaan0
Gamma0.0054
Teoretikal0.67
Permintaan1.35
Theta-0.09
Nilai Intrinsik-24.47
Volum0
Vega0.0172
Nilai Masa24.47
Buka Faedah0
Rho-0.0019
Delta / Theta0.6829
|
|
69.47 |
Harga @ Sep. 10, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
0 |
2.8 |
0 |
HBCP Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|70.00C
Delta0.5146
Imp Vol0.428
Bidaan0
Gamma0.0657
Teoretikal2.4
Permintaan4.8
Theta-0.0822
Nilai Intrinsik-0.53
Volum0
Vega0.0565
Nilai Masa0.53
Buka Faedah0
Rho0.0138
Delta / Theta-6.2632
HBCP Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|70.00P
Delta-0.4954
Imp Vol0.2439
Bidaan0
Gamma0.1157
Teoretikal1.4
Permintaan2.8
Theta-0.0443
Nilai Intrinsik0.53
Volum0
Vega0.0565
Nilai Masa-0.53
Buka Faedah0
Rho-0.0127
Delta / Theta11.1885
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
2.9 |
7 |
0 |
HBCP Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|75.00C
Delta0.3552
Imp Vol0.7651
Bidaan0
Gamma0.0343
Teoretikal2.4
Permintaan4.8
Theta-0.1355
Nilai Intrinsik-5.53
Volum0
Vega0.0527
Nilai Masa5.53
Buka Faedah0
Rho0.0092
Delta / Theta-2.6203
HBCP Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|75.00P
Delta-0.9771
Imp Vol0.1885
Bidaan2.9
Gamma0.022
Teoretikal5.1
Permintaan7
Theta-0.0035
Nilai Intrinsik5.53
Volum0
Vega0.0072
Nilai Masa-5.53
Buka Faedah0
Rho-0.0076
Delta / Theta276.7287
|
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
7.8 |
12 |
0 |
HBCP Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|80.00C
Delta0.2927
Imp Vol1.0201
Bidaan0
Gamma0.0238
Teoretikal2.4
Permintaan4.8
Theta-0.1664
Nilai Intrinsik-10.53
Volum0
Vega0.0487
Nilai Masa10.53
Buka Faedah0
Rho0.0074
Delta / Theta-1.7589
HBCP Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|80.00P
Delta-0.9852
Imp Vol0.325
Bidaan7.8
Gamma0.0084
Teoretikal10.1
Permintaan12
Theta-0.0043
Nilai Intrinsik10.53
Volum0
Vega0.005
Nilai Masa-10.53
Buka Faedah0
Rho-0.0078
Delta / Theta226.956
|