| 0 |
0% |
35.5 |
39.5 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
HBCP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|35.00C
Delta0.96
Imp Vol1.5943
Bidaan35.5
Gamma0.0025
Teoretikal37.5
Permintaan39.5
Theta-0.0449
Nilai Intrinsik34.71
Volum0
Vega0.0179
Nilai Masa-34.71
Buka Faedah0
Rho0.0227
Delta / Theta-21.402
HBCP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|35.00P
Delta-0.0384
Imp Vol1.587
Bidaan0
Gamma0.0025
Teoretikal0.63
Permintaan1.25
Theta-0.0438
Nilai Intrinsik-34.71
Volum0
Vega0.0177
Nilai Masa34.71
Buka Faedah0
Rho-0.0028
Delta / Theta0.8772
|
| 0 |
0% |
30.5 |
34.5 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
HBCP Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|40.00C
Delta0.953
Imp Vol1.3321
Bidaan30.5
Gamma0.0034
Teoretikal32.5
Permintaan34.5
Theta-0.0432
Nilai Intrinsik29.71
Volum0
Vega0.0205
Nilai Masa-29.71
Buka Faedah0
Rho0.0278
Delta / Theta-22.0772
HBCP Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|40.00P
Delta-0.0458
Imp Vol1.3319
Bidaan0
Gamma0.0034
Teoretikal0.63
Permintaan1.25
Theta-0.0423
Nilai Intrinsik-29.71
Volum0
Vega0.0204
Nilai Masa29.71
Buka Faedah0
Rho-0.0032
Delta / Theta1.0818
|
| 0 |
0% |
25.6 |
29.5 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
HBCP Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|45.00C
Delta0.9418
Imp Vol1.1206
Bidaan25.6
Gamma0.0048
Teoretikal27.55
Permintaan29.5
Theta-0.0435
Nilai Intrinsik24.71
Volum0
Vega0.0243
Nilai Masa-24.71
Buka Faedah0
Rho0.0333
Delta / Theta-21.6609
HBCP Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|45.00P
Delta-0.0601
Imp Vol1.1462
Bidaan0
Gamma0.0049
Teoretikal0.73
Permintaan1.45
Theta-0.0452
Nilai Intrinsik-24.71
Volum0
Vega0.0254
Nilai Masa24.71
Buka Faedah0
Rho-0.0041
Delta / Theta1.3311
|
|
69.71 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 0 |
0% |
2 |
5.5 |
0 |
70.00 |
0 |
0% |
0.05 |
4.9 |
0 |
HBCP Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|70.00C
Delta0.6334
Imp Vol0.3172
Bidaan2
Gamma0.0557
Teoretikal3.75
Permintaan5.5
Theta-0.0417
Nilai Intrinsik-0.29
Volum0
Vega0.0799
Nilai Masa0.29
Buka Faedah0
Rho0.0366
Delta / Theta-15.1899
HBCP Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|70.00P
Delta-0.3852
Imp Vol0.4025
Bidaan0.05
Gamma0.0449
Teoretikal2.47
Permintaan4.9
Theta-0.0496
Nilai Intrinsik0.29
Volum0
Vega0.0812
Nilai Masa-0.29
Buka Faedah0
Rho-0.0232
Delta / Theta7.7741
|
| 0 |
0% |
0.05 |
4.9 |
0 |
75.00 |
0 |
0% |
1.7 |
5.5 |
0 |
HBCP Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|75.00C
Delta0.4
Imp Vol0.4388
Bidaan0.05
Gamma0.0413
Teoretikal2.47
Permintaan4.9
Theta-0.0576
Nilai Intrinsik-5.29
Volum0
Vega0.0821
Nilai Masa5.29
Buka Faedah0
Rho0.023
Delta / Theta-6.9434
HBCP Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|75.00P
Delta-0.7655
Imp Vol0.1902
Bidaan1.7
Gamma0.0772
Teoretikal3.6
Permintaan5.5
Theta-0.0169
Nilai Intrinsik5.29
Volum0
Vega0.0648
Nilai Masa-5.29
Buka Faedah0
Rho-0.0361
Delta / Theta45.2771
|
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
6 |
9.6 |
0 |
HBCP Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|80.00C
Delta0.3122
Imp Vol0.616
Bidaan0
Gamma0.027
Teoretikal2.4
Permintaan4.8
Theta-0.0734
Nilai Intrinsik-10.29
Volum0
Vega0.0752
Nilai Masa10.29
Buka Faedah0
Rho0.0176
Delta / Theta-4.2543
HBCP Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20260918|80.00P
Delta-0.9769
Imp Vol0.2029
Bidaan6
Gamma0.0132
Teoretikal8.16
Permintaan9.6
Theta-0.0024
Nilai Intrinsik10.29
Volum0
Vega0.0107
Nilai Masa-10.29
Buka Faedah0
Rho-0.0148
Delta / Theta408.5563
|