| 0 |
0% |
24.3 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
HBCP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261120|35.00C
Delta0.9748
Imp Vol1.1749
Bidaan24.3
Gamma0.003
Teoretikal26.4
Permintaan28.5
Theta-0.0217
Nilai Intrinsik26.56
Volum0
Vega0.0091
Nilai Masa-26.56
Buka Faedah0
Rho0.0185
Delta / Theta-44.9439
HBCP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261120|35.00P
Delta-0.0551
Imp Vol1.5321
Bidaan0
Gamma0.0045
Teoretikal0.68
Permintaan1.35
Theta-0.0544
Nilai Intrinsik-26.56
Volum0
Vega0.0178
Nilai Masa26.56
Buka Faedah0
Rho-0.0026
Delta / Theta1.0119
|
| 0 |
0% |
19.3 |
23.5 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
HBCP Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261120|40.00C
Delta0.9697
Imp Vol0.9183
Bidaan19.3
Gamma0.0045
Teoretikal21.4
Permintaan23.5
Theta-0.0202
Nilai Intrinsik21.56
Volum0
Vega0.0106
Nilai Masa-21.56
Buka Faedah0
Rho0.0243
Delta / Theta-47.9635
HBCP Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261120|40.00P
Delta-0.1307
Imp Vol1.8518
Bidaan0
Gamma0.0072
Teoretikal2.45
Permintaan4.9
Theta-0.1253
Nilai Intrinsik-21.56
Volum0
Vega0.034
Nilai Masa21.56
Buka Faedah0
Rho-0.0065
Delta / Theta1.043
|
| 0 |
0% |
14.3 |
18.7 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
HBCP Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261120|45.00C
Delta0.9497
Imp Vol0.7582
Bidaan14.3
Gamma0.0083
Teoretikal16.5
Permintaan18.7
Theta-0.0257
Nilai Intrinsik16.56
Volum0
Vega0.0162
Nilai Masa-16.56
Buka Faedah0
Rho0.0283
Delta / Theta-36.8954
HBCP Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261120|45.00P
Delta-0.1614
Imp Vol1.4861
Bidaan0
Gamma0.0103
Teoretikal2.45
Permintaan4.9
Theta-0.1158
Nilai Intrinsik-16.56
Volum0
Vega0.0392
Nilai Masa16.56
Buka Faedah0
Rho-0.0077
Delta / Theta1.3942
|
|
61.56 |
Harga @ Nov. 02, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
2 |
6.5 |
0 |
HBCP Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261120|65.00C
Delta0.3869
Imp Vol0.6151
Bidaan0
Gamma0.0388
Teoretikal2.45
Permintaan4.9
Theta-0.0763
Nilai Intrinsik-3.44
Volum0
Vega0.0612
Nilai Masa3.44
Buka Faedah0
Rho0.0145
Delta / Theta-5.073
HBCP Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261120|65.00P
Delta-0.7883
Imp Vol0.2736
Bidaan2
Gamma0.0668
Teoretikal4.25
Permintaan6.5
Theta-0.0232
Nilai Intrinsik3.44
Volum0
Vega0.0461
Nilai Masa-3.44
Buka Faedah6
Rho-0.0257
Delta / Theta33.967
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
7 |
11.2 |
0 |
HBCP Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261120|70.00C
Delta0.3127
Imp Vol0.8501
Bidaan0
Gamma0.026
Teoretikal2.45
Permintaan4.9
Theta-0.097
Nilai Intrinsik-8.44
Volum0
Vega0.0567
Nilai Masa8.44
Buka Faedah5
Rho0.0114
Delta / Theta-3.2218
HBCP Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261120|70.00P
Delta-0.884
Imp Vol0.4129
Bidaan7
Gamma0.0299
Teoretikal9.1
Permintaan11.2
Theta-0.0233
Nilai Intrinsik8.44
Volum0
Vega0.031
Nilai Masa-8.44
Buka Faedah0
Rho-0.0272
Delta / Theta37.913
|
| 0 |
0% |
0 |
1.35 |
0 |
75.00 |
0 |
0% |
12 |
16.3 |
0 |
HBCP Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261120|75.00C
Delta0.1367
Imp Vol0.6544
Bidaan0
Gamma0.0209
Teoretikal0.67
Permintaan1.35
Theta-0.0462
Nilai Intrinsik-13.44
Volum0
Vega0.0351
Nilai Masa13.44
Buka Faedah0
Rho0.0053
Delta / Theta-2.9568
HBCP Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20261120|75.00P
Delta-0.8993
Imp Vol0.577
Bidaan12
Gamma0.0193
Teoretikal14.15
Permintaan16.3
Theta-0.0297
Nilai Intrinsik13.44
Volum0
Vega0.028
Nilai Masa-13.44
Buka Faedah0
Rho-0.0294
Delta / Theta30.2658
|