0 |
0% |
18.5 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
3 |
0 |
HBCP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|17.50C
Delta0.9523
Imp Vol3.4718
Bidaan18.5
Gamma0.0048
Teoretikal20.5
Permintaan22.5
Theta-0.1119
Nilai Intrinsik20.49
Volum0
Vega0.0058
Nilai Masa-20.49
Buka Faedah0
Rho0.0031
Delta / Theta-8.5129
HBCP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-20.49
Volum0
Vega0
Nilai Masa20.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20 |
0 |
20.00 |
0 |
0% |
0 |
3 |
0 |
HBCP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|20.00C
Delta0.9438
Imp Vol2.9459
Bidaan16
Gamma0.0065
Teoretikal18
Permintaan20
Theta-0.1084
Nilai Intrinsik17.99
Volum0
Vega0.0066
Nilai Masa-17.99
Buka Faedah0
Rho0.0037
Delta / Theta-8.7035
HBCP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-17.99
Volum0
Vega0
Nilai Masa17.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
3 |
0 |
HBCP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|22.50C
Delta0.9376
Imp Vol2.4129
Bidaan13.4
Gamma0.0086
Teoretikal15.45
Permintaan17.5
Theta-0.0967
Nilai Intrinsik15.49
Volum0
Vega0.0072
Nilai Masa-15.49
Buka Faedah0
Rho0.0043
Delta / Theta-9.697
HBCP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-15.49
Volum0
Vega0
Nilai Masa15.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.99 |
Harga @ Mei 08, 2024 19:41 GMT |
0 |
0% |
0 |
1.8 |
0 |
40.00 |
0 |
0% |
1.1 |
4.1 |
0 |
HBCP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
HBCP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|40.00P
Delta-0.8797
Imp Vol0.3434
Bidaan1.1
Gamma0.1005
Teoretikal2.6
Permintaan4.1
Theta-0.0206
Nilai Intrinsik2.01
Volum0
Vega0.0117
Nilai Masa-2.01
Buka Faedah0
Rho-0.0058
Delta / Theta42.8012
|
0 |
0% |
0 |
3 |
0 |
45.00 |
0 |
0% |
5.7 |
10 |
0 |
HBCP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
HBCP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|45.00P
Delta-0.8643
Imp Vol0.9865
Bidaan5.7
Gamma0.0377
Teoretikal7.85
Permintaan10
Theta-0.0676
Nilai Intrinsik7.01
Volum0
Vega0.0128
Nilai Masa-7.01
Buka Faedah0
Rho-0.007
Delta / Theta12.7775
|
0 |
0% |
0 |
3 |
0 |
50.00 |
0 |
0% |
10.8 |
15 |
0 |
HBCP Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-12.01
Volum0
Vega0
Nilai Masa12.01
Buka Faedah0
Rho0
Delta / Theta0
HBCP Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBCP|20240517|50.00P
Delta-0.8842
Imp Vol1.4035
Bidaan10.8
Gamma0.0237
Teoretikal12.9
Permintaan15
Theta-0.0863
Nilai Intrinsik12.01
Volum0
Vega0.0114
Nilai Masa-12.01
Buka Faedah0
Rho-0.0078
Delta / Theta10.2405
|