| 0 |
0% |
18.6 |
22.9 |
0 |
55.00 |
0.11 |
0% |
0 |
0.05 |
0 |
HOLX Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|55.00C
Delta0
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal0
Permintaan22.9
Theta0
Nilai Intrinsik20.65
Volum0
Vega0
Nilai Masa-20.65
Buka Faedah0
Rho0
Delta / Theta0
HOLX Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolHOLX|20260417|55.00P
Delta-0.0123
Imp Vol0.6155
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-20.65
Volum0
Vega0.0058
Nilai Masa20.76
Buka Faedah16
Rho-0.0005
Delta / Theta1.4645
|
| 0 |
0% |
13.6 |
17.9 |
0 |
60.00 |
0.01 |
0% |
0 |
2.15 |
0 |
HOLX Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|60.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik15.65
Volum0
Vega0
Nilai Masa-15.65
Buka Faedah0
Rho0
Delta / Theta0
HOLX Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHOLX|20260417|60.00P
Delta-0.1658
Imp Vol1.1751
Bidaan0
Gamma0.0117
Teoretikal2.15
Permintaan2.15
Theta-0.1251
Nilai Intrinsik-15.65
Volum0
Vega0.0452
Nilai Masa15.66
Buka Faedah55
Rho-0.0077
Delta / Theta1.3251
|
| 0 |
0% |
8.7 |
13 |
0 |
65.00 |
0.05 |
0% |
0 |
2.2 |
0 |
HOLX Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|65.00C
Delta0.9799
Imp Vol0.3191
Bidaan8.7
Gamma0.0084
Teoretikal10.85
Permintaan13
Theta-0.013
Nilai Intrinsik10.65
Volum0
Vega0.0088
Nilai Masa-10.65
Buka Faedah0
Rho0.0364
Delta / Theta-75.2067
HOLX Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260417|65.00P
Delta-0.2093
Imp Vol0.9179
Bidaan0
Gamma0.0173
Teoretikal2.2
Permintaan2.2
Theta-0.1125
Nilai Intrinsik-10.65
Volum0
Vega0.0522
Nilai Masa10.7
Buka Faedah55
Rho-0.0094
Delta / Theta1.8611
|
|
75.65 |
Harga @ Mac 27, 2026 21:13 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
77.50 |
0 |
0% |
1.55 |
3.9 |
0 |
HOLX Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260417|77.50C
Delta0.0892
Imp Vol0.0671
Bidaan0
Gamma0.1323
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-1.85
Volum0
Vega0.0293
Nilai Masa1.9
Buka Faedah27
Rho0.0039
Delta / Theta-16.6764
HOLX Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|77.50P
Delta-0.644
Imp Vol0.2385
Bidaan1.55
Gamma0.0873
Teoretikal2.73
Permintaan3.9
Theta-0.0344
Nilai Intrinsik1.85
Volum0
Vega0.0675
Nilai Masa-1.85
Buka Faedah0
Rho-0.0228
Delta / Theta18.747
|
| 0.05 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
2.25 |
6.4 |
0 |
HOLX Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260417|80.00C
Delta0.0497
Imp Vol0.1342
Bidaan0
Gamma0.0421
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-4.35
Volum0
Vega0.0186
Nilai Masa4.4
Buka Faedah30
Rho0.0021
Delta / Theta-7.86
HOLX Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|80.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4.35
Volum0
Vega0
Nilai Masa-4.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
82.50 |
0 |
0% |
4.7 |
8.9 |
0 |
HOLX Beli 82.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|82.50C
Delta0.3147
Imp Vol0.6301
Bidaan0
Gamma0.0311
Teoretikal2.15
Permintaan2.15
Theta-0.0989
Nilai Intrinsik-6.85
Volum0
Vega0.0645
Nilai Masa6.85
Buka Faedah0
Rho0.0125
Delta / Theta-3.1839
HOLX Jual 82.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|82.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.85
Volum0
Vega0
Nilai Masa-6.85
Buka Faedah0
Rho0
Delta / Theta0
|