| 0 |
0% |
18 |
22.3 |
0 |
55.00 |
0.06 |
0% |
0 |
0.05 |
0 |
HOLX Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260220|55.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan22.3
Theta0
Nilai Intrinsik20.2
Volum0
Vega0
Nilai Masa-20.2
Buka Faedah0
Rho0
Delta / Theta0
HOLX Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHOLX|20260220|55.00P
Delta-0.0126
Imp Vol1.5947
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.05
Theta-0.059
Nilai Intrinsik-20.2
Volum0
Vega0.0022
Nilai Masa20.26
Buka Faedah12
Rho-0.0001
Delta / Theta0.2137
|
| 0 |
0% |
13.1 |
17.3 |
0 |
60.00 |
0.15 |
0% |
0 |
0.05 |
0 |
HOLX Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260220|60.00C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik15.2
Volum0
Vega0
Nilai Masa-15.2
Buka Faedah0
Rho0
Delta / Theta0
HOLX Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHOLX|20260220|60.00P
Delta-0.0164
Imp Vol1.1996
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.05
Theta-0.0557
Nilai Intrinsik-15.2
Volum0
Vega0.0028
Nilai Masa15.35
Buka Faedah5
Rho-0.0001
Delta / Theta0.2949
|
| 0 |
0% |
8.6 |
12.3 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HOLX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260220|65.00C
Delta0.9343
Imp Vol1.1054
Bidaan8.6
Gamma0.017
Teoretikal10.45
Permintaan12.3
Theta-0.1666
Nilai Intrinsik10.2
Volum0
Vega0.0087
Nilai Masa-10.2
Buka Faedah0
Rho0.0049
Delta / Theta-5.6069
HOLX Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260220|65.00P
Delta-0.0232
Imp Vol0.8243
Bidaan0
Gamma0.0097
Teoretikal0.05
Permintaan0.05
Theta-0.0512
Nilai Intrinsik-10.2
Volum0
Vega0.0037
Nilai Masa10.25
Buka Faedah115
Rho-0.0001
Delta / Theta0.4525
|
|
75.2 |
Harga @ Feb. 17, 2026 20:28 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
77.50 |
0 |
0% |
1.15 |
4.5 |
0 |
HOLX Beli 77.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260220|77.50C
Delta0.0736
Imp Vol0.2249
Bidaan0
Gamma0.091
Teoretikal0.05
Permintaan0.05
Theta-0.0362
Nilai Intrinsik-2.3
Volum0
Vega0.0095
Nilai Masa2.35
Buka Faedah24
Rho0.0005
Delta / Theta-2.0326
HOLX Jual 77.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260220|77.50P
Delta-0.7342
Imp Vol0.5083
Bidaan1.15
Gamma0.0949
Teoretikal2.83
Permintaan4.5
Theta-0.1847
Nilai Intrinsik2.3
Volum0
Vega0.0224
Nilai Masa-2.3
Buka Faedah0
Rho-0.0039
Delta / Theta3.9749
|
| 0.05 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
3.5 |
6.9 |
0 |
HOLX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260220|80.00C
Delta0.0454
Imp Vol0.3971
Bidaan0
Gamma0.0353
Teoretikal0.05
Permintaan0.05
Theta-0.0434
Nilai Intrinsik-4.8
Volum0
Vega0.0065
Nilai Masa4.85
Buka Faedah15
Rho0.0003
Delta / Theta-1.046
HOLX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260220|80.00P
Delta-0.8287
Imp Vol0.6944
Bidaan3.5
Gamma0.0539
Teoretikal5.2
Permintaan6.9
Theta-0.1954
Nilai Intrinsik4.8
Volum0
Vega0.0173
Nilai Masa-4.8
Buka Faedah0
Rho-0.0043
Delta / Theta4.241
|
| 0.05 |
0% |
0 |
0.05 |
0 |
82.50 |
0 |
0% |
5.8 |
9.4 |
0 |
HOLX Beli 82.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260220|82.50C
Delta0.0343
Imp Vol0.5513
Bidaan0
Gamma0.0202
Teoretikal0.05
Permintaan0.05
Theta-0.0479
Nilai Intrinsik-7.3
Volum0
Vega0.0052
Nilai Masa7.35
Buka Faedah14
Rho0.0002
Delta / Theta-0.7165
HOLX Jual 82.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260220|82.50P
Delta-0.8815
Imp Vol0.8371
Bidaan5.8
Gamma0.0349
Teoretikal7.6
Permintaan9.4
Theta-0.1831
Nilai Intrinsik7.3
Volum0
Vega0.0135
Nilai Masa-7.3
Buka Faedah0
Rho-0.0044
Delta / Theta4.8133
|