| 0 |
0% |
18.2 |
22.4 |
0 |
55.00 |
0.05 |
0% |
0 |
2.15 |
0 |
HOLX Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260220|55.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik20.2
Volum0
Vega0
Nilai Masa-20.2
Buka Faedah0
Rho0
Delta / Theta0
HOLX Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260220|55.00P
Delta-0.1387
Imp Vol1.3448
Bidaan0
Gamma0.0085
Teoretikal2.15
Permintaan2.15
Theta-0.1184
Nilai Intrinsik-20.2
Volum0
Vega0.0427
Nilai Masa20.25
Buka Faedah5
Rho-0.0076
Delta / Theta1.172
|
| 0 |
0% |
13.2 |
17.4 |
0 |
60.00 |
0.15 |
0% |
0 |
0.05 |
0 |
HOLX Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260220|60.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik15.2
Volum0
Vega0
Nilai Masa-15.2
Buka Faedah0
Rho0
Delta / Theta0
HOLX Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHOLX|20260220|60.00P
Delta-0.0163
Imp Vol0.4273
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-15.2
Volum0
Vega0.0079
Nilai Masa15.35
Buka Faedah5
Rho-0.0008
Delta / Theta2.3751
|
| 0 |
0% |
8.2 |
12.4 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HOLX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260220|65.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.2
Volum0
Vega0
Nilai Masa-10.2
Buka Faedah0
Rho0
Delta / Theta0
HOLX Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260220|65.00P
Delta-0.0229
Imp Vol0.2948
Bidaan0
Gamma0.0096
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-10.2
Volum0
Vega0.0105
Nilai Masa10.25
Buka Faedah40
Rho-0.0011
Delta / Theta3.6567
|
|
75.2 |
Harga @ Jan. 27, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
77.50 |
0 |
0% |
0.25 |
4.4 |
0 |
HOLX Beli 77.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260220|77.50C
Delta0.1733
Imp Vol0.1129
Bidaan0
Gamma0.1177
Teoretikal0.2
Permintaan0.2
Theta-0.0129
Nilai Intrinsik-2.3
Volum0
Vega0.0494
Nilai Masa2.3
Buka Faedah0
Rho0.0084
Delta / Theta-13.4333
HOLX Jual 77.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260220|77.50P
Delta-0.9125
Imp Vol0.0994
Bidaan0.25
Gamma0.0875
Teoretikal2.32
Permintaan4.4
Theta-0.0037
Nilai Intrinsik2.3
Volum0
Vega0.028
Nilai Masa-2.3
Buka Faedah0
Rho-0.0141
Delta / Theta249.7302
|
| 0.05 |
0% |
0 |
0.05 |
4 |
80.00 |
0 |
0% |
2.65 |
6.9 |
0 |
HOLX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260220|80.00C
Delta0.0465
Imp Vol0.1365
Bidaan0
Gamma0.037
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-4.8
Volum4
Vega0.0188
Nilai Masa4.85
Buka Faedah5
Rho0.0023
Delta / Theta-8.1836
HOLX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260220|80.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik4.8
Volum0
Vega0
Nilai Masa-4.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
82.50 |
0 |
0% |
5.2 |
9.4 |
0 |
HOLX Beli 82.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260220|82.50C
Delta0.0348
Imp Vol0.1913
Bidaan0
Gamma0.0209
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-7.3
Volum0
Vega0.0148
Nilai Masa7.35
Buka Faedah14
Rho0.0017
Delta / Theta-5.6433
HOLX Jual 82.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260220|82.50P
Delta-0.9819
Imp Vol0.2093
Bidaan5.2
Gamma0.0491
Teoretikal7.3
Permintaan9.4
Theta-0.0022
Nilai Intrinsik7.3
Volum0
Vega0.0075
Nilai Masa-7.3
Buka Faedah0
Rho-0.0075
Delta / Theta455.2211
|