| 0 |
0% |
18.6 |
22.8 |
0 |
55.00 |
0.11 |
0% |
0 |
0.05 |
0 |
HOLX Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|55.00C
Delta0
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal0
Permintaan22.8
Theta0
Nilai Intrinsik20.6
Volum0
Vega0
Nilai Masa-20.6
Buka Faedah0
Rho0
Delta / Theta0
HOLX Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolHOLX|20260417|55.00P
Delta-0.0123
Imp Vol0.6141
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-20.6
Volum0
Vega0.0058
Nilai Masa20.71
Buka Faedah16
Rho-0.0005
Delta / Theta1.4701
|
| 0 |
0% |
13.6 |
17.9 |
0 |
60.00 |
0.01 |
0% |
0 |
2.15 |
0 |
HOLX Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|60.00C
Delta0.9908
Imp Vol0.4215
Bidaan13.6
Gamma0.0032
Teoretikal15.75
Permintaan17.9
Theta-0.0104
Nilai Intrinsik15.6
Volum0
Vega0.0045
Nilai Masa-15.6
Buka Faedah0
Rho0.034
Delta / Theta-95.0843
HOLX Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHOLX|20260417|60.00P
Delta-0.1663
Imp Vol1.1726
Bidaan0
Gamma0.0117
Teoretikal2.15
Permintaan2.15
Theta-0.125
Nilai Intrinsik-15.6
Volum0
Vega0.0452
Nilai Masa15.61
Buka Faedah55
Rho-0.0077
Delta / Theta1.3306
|
| 0 |
0% |
8.7 |
13 |
0 |
65.00 |
0.05 |
0% |
0 |
2.2 |
0 |
HOLX Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|65.00C
Delta0.9598
Imp Vol0.3748
Bidaan8.7
Gamma0.0127
Teoretikal10.85
Permintaan13
Theta-0.0201
Nilai Intrinsik10.6
Volum0
Vega0.0157
Nilai Masa-10.6
Buka Faedah0
Rho0.0355
Delta / Theta-47.6466
HOLX Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260417|65.00P
Delta-0.21
Imp Vol0.915
Bidaan0
Gamma0.0174
Teoretikal2.2
Permintaan2.2
Theta-0.1122
Nilai Intrinsik-10.6
Volum0
Vega0.0523
Nilai Masa10.65
Buka Faedah55
Rho-0.0094
Delta / Theta1.8712
|
|
75.6 |
Harga @ Mac 27, 2026 15:58 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
77.50 |
0 |
0% |
0.1 |
3.9 |
0 |
HOLX Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260417|77.50C
Delta0.087
Imp Vol0.0693
Bidaan0
Gamma0.126
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-1.9
Volum0
Vega0.0287
Nilai Masa1.95
Buka Faedah27
Rho0.0038
Delta / Theta-16.1496
HOLX Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|77.50P
Delta-0.8372
Imp Vol0.1094
Bidaan0.1
Gamma0.1629
Teoretikal2
Permintaan3.9
Theta-0.008
Nilai Intrinsik1.9
Volum0
Vega0.0429
Nilai Masa-1.9
Buka Faedah0
Rho-0.018
Delta / Theta104.1549
|
| 0.05 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
2.25 |
6.4 |
0 |
HOLX Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260417|80.00C
Delta0.0492
Imp Vol0.1361
Bidaan0
Gamma0.0412
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-4.4
Volum0
Vega0.0185
Nilai Masa4.45
Buka Faedah30
Rho0.0021
Delta / Theta-7.7495
HOLX Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|80.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4.4
Volum0
Vega0
Nilai Masa-4.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
82.50 |
0 |
0% |
4.7 |
8.9 |
0 |
HOLX Beli 82.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|82.50C
Delta0.0361
Imp Vol0.1951
Bidaan0
Gamma0.0224
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-6.9
Volum0
Vega0.0144
Nilai Masa6.9
Buka Faedah0
Rho0.0015
Delta / Theta-5.1978
HOLX Jual 82.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|82.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.9
Volum0
Vega0
Nilai Masa-6.9
Buka Faedah0
Rho0
Delta / Theta0
|