| 0.05 |
0% |
0 |
0.05 |
0 |
42.50 |
0.05 |
0% |
0 |
0.05 |
0 |
HOLX Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260618|42.50P
Delta-0.0042
Imp Vol0.5225
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-33.51
Volum0
Vega0.0042
Nilai Masa33.56
Buka Faedah180
Rho-0.0007
Delta / Theta2.8518
HOLX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260618|45.00P
Delta-0.0046
Imp Vol0.4756
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-31.01
Volum0
Vega0.0046
Nilai Masa31.06
Buka Faedah97
Rho-0.0007
Delta / Theta3.1724
|
| 0.05 |
0% |
0 |
0.05 |
0 |
47.50 |
|
76.01 |
Harga @ Apr. 08, 2026 15:31 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
HOLX Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260618|47.50P
Delta-0.0051
Imp Vol0.4312
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-28.51
Volum0
Vega0.005
Nilai Masa28.56
Buka Faedah100
Rho-0.0008
Delta / Theta3.545
HOLX Beli 77.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260618|77.50C
Delta0.1268
Imp Vol0.0234
Bidaan0
Gamma0.2615
Teoretikal0.05
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.49
Volum0
Vega0.0707
Nilai Masa1.54
Buka Faedah458
Rho0.0192
Delta / Theta-60.187
|
| 1.55 |
0% |
1.5 |
1.6 |
0 |
77.50 |
0.03 |
0% |
0 |
0.05 |
0 |
HOLX Jual 77.50
Tamat: Jun. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolHOLX|20260618|77.50P
Delta-0.8164
Imp Vol0.0604
Bidaan1.5
Gamma0.136
Teoretikal1.55
Permintaan1.6
Theta-0.0014
Nilai Intrinsik1.49
Volum0
Vega0.076
Nilai Masa0.06
Buka Faedah102
Rho-0.0351
Delta / Theta599.4427
HOLX Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHOLX|20260618|80.00C
Delta0.0398
Imp Vol0.0554
Bidaan0
Gamma0.0456
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-3.99
Volum0
Vega0.0292
Nilai Masa4.02
Buka Faedah128
Rho0.006
Delta / Theta-28.1997
|
| 5.4 |
0% |
4 |
4.1 |
0 |
80.00 |
0.01 |
0% |
0 |
0.05 |
0 |
HOLX Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolHOLX|20260618|80.00P
Delta-0.8919
Imp Vol0.1116
Bidaan4
Gamma0.0516
Teoretikal4.05
Permintaan4.1
Theta-0.0023
Nilai Intrinsik3.99
Volum0
Vega0.0553
Nilai Masa1.41
Buka Faedah1,000
Rho-0.0381
Delta / Theta389.6619
HOLX Beli 82.50
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHOLX|20260618|82.50C
Delta0.0238
Imp Vol0.0833
Bidaan0
Gamma0.0198
Teoretikal0.03
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-6.49
Volum0
Vega0.0191
Nilai Masa6.5
Buka Faedah15
Rho0.0036
Delta / Theta-18.7502
|
| 10.5 |
0% |
4 |
9 |
0 |
82.50 |