| 40.2 |
0% |
38.5 |
43.5 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HOLX Beli 35.00
Tamat: Dis. 18, 2026
Akhir: 40.2
Prbhn.: 0%
SimbolHOLX|20261218|35.00C
Delta0
Imp Vol0
Bidaan38.5
Gamma0
Teoretikal0
Permintaan43.5
Theta0
Nilai Intrinsik41.01
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah31
Rho0
Delta / Theta0
HOLX Jual 35.00
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20261218|35.00P
Delta-0.0032
Imp Vol0.3712
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-41.01
Volum0
Vega0.0061
Nilai Masa41.06
Buka Faedah7
Rho-0.0018
Delta / Theta7.5895
|
|
76.01 |
Harga @ Apr. 08, 2026 15:58 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
77.50 |
1.55 |
0% |
1.5 |
1.55 |
0 |
HOLX Beli 77.50
Tamat: Dis. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHOLX|20261218|77.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.52
Buka Faedah363
Rho0
Delta / Theta0
HOLX Jual 77.50
Tamat: Dis. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolHOLX|20261218|77.50P
Delta-0.7974
Imp Vol0.0495
Bidaan1.5
Gamma0.0832
Teoretikal1.55
Permintaan1.55
Theta-0.0003
Nilai Intrinsik1.49
Volum0
Vega0.1172
Nilai Masa0.06
Buka Faedah68
Rho-0.0601
Delta / Theta3,102.7043
|
| 0.03 |
0% |
0 |
0.05 |
0 |
80.00 |
7.5 |
0% |
3.9 |
6.5 |
0 |
HOLX Beli 80.00
Tamat: Dis. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHOLX|20261218|80.00C
Delta0.0584
Imp Vol0.0189
Bidaan0
Gamma0.0967
Teoretikal0.03
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-3.99
Volum0
Vega0.0742
Nilai Masa4.02
Buka Faedah650
Rho0.0311
Delta / Theta-80.5352
HOLX Jual 80.00
Tamat: Dis. 18, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolHOLX|20261218|80.00P
Delta-0.6313
Imp Vol0.146
Bidaan3.9
Gamma0.0434
Teoretikal5.2
Permintaan6.5
Theta-0.0037
Nilai Intrinsik3.99
Volum0
Vega0.2252
Nilai Masa3.51
Buka Faedah1
Rho-0.19
Delta / Theta172.6863
|
| 0.05 |
0% |
0 |
0.05 |
0 |
82.50 |
0 |
0% |
4 |
9 |
0 |
HOLX Beli 82.50
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20261218|82.50C
Delta0.0294
Imp Vol0.035
Bidaan0
Gamma0.03
Teoretikal0.03
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-6.49
Volum0
Vega0.0426
Nilai Masa6.54
Buka Faedah148
Rho0.0155
Delta / Theta-56.9167
HOLX Jual 82.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20261218|82.50P
Delta-0.9159
Imp Vol0.1076
Bidaan4
Gamma0.0224
Teoretikal6.5
Permintaan9
Theta-0.0005
Nilai Intrinsik6.49
Volum0
Vega0.0734
Nilai Masa-6.49
Buka Faedah0
Rho-0.0714
Delta / Theta1,822.7935
|