| 0 |
0% |
18.6 |
22.8 |
0 |
55.00 |
0.11 |
0% |
0 |
0.05 |
0 |
HOLX Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|55.00C
Delta0
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal0
Permintaan22.8
Theta0
Nilai Intrinsik20.64
Volum0
Vega0
Nilai Masa-20.64
Buka Faedah0
Rho0
Delta / Theta0
HOLX Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolHOLX|20260417|55.00P
Delta-0.0123
Imp Vol0.601
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-20.64
Volum0
Vega0.0059
Nilai Masa20.75
Buka Faedah16
Rho-0.0006
Delta / Theta1.5366
|
| 0 |
0% |
13.6 |
17.8 |
0 |
60.00 |
0.01 |
0% |
0 |
2.15 |
0 |
HOLX Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|60.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik15.64
Volum0
Vega0
Nilai Masa-15.64
Buka Faedah0
Rho0
Delta / Theta0
HOLX Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHOLX|20260417|60.00P
Delta-0.1659
Imp Vol1.1475
Bidaan0
Gamma0.0117
Teoretikal2.15
Permintaan2.15
Theta-0.1193
Nilai Intrinsik-15.64
Volum0
Vega0.0463
Nilai Masa15.65
Buka Faedah55
Rho-0.0081
Delta / Theta1.3905
|
| 0 |
0% |
8.7 |
12.9 |
0 |
65.00 |
0.05 |
0% |
0 |
2.2 |
0 |
HOLX Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|65.00C
Delta0.9923
Imp Vol0.2619
Bidaan8.7
Gamma0.0043
Teoretikal10.8
Permintaan12.9
Theta-0.0087
Nilai Intrinsik10.64
Volum0
Vega0.0039
Nilai Masa-10.64
Buka Faedah0
Rho0.0387
Delta / Theta-113.5005
HOLX Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260417|65.00P
Delta-0.2095
Imp Vol0.8961
Bidaan0
Gamma0.0173
Teoretikal2.2
Permintaan2.2
Theta-0.1072
Nilai Intrinsik-10.64
Volum0
Vega0.0534
Nilai Masa10.69
Buka Faedah55
Rho-0.0099
Delta / Theta1.9539
|
|
75.64 |
Harga @ Mac 26, 2026 19:58 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
77.50 |
0 |
0% |
0.05 |
4 |
0 |
HOLX Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260417|77.50C
Delta0.0886
Imp Vol0.0661
Bidaan0
Gamma0.1307
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-1.86
Volum0
Vega0.0298
Nilai Masa1.91
Buka Faedah27
Rho0.004
Delta / Theta-17.2282
HOLX Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|77.50P
Delta-0.7926
Imp Vol0.1202
Bidaan0.05
Gamma0.1342
Teoretikal2.02
Permintaan4
Theta-0.0107
Nilai Intrinsik1.86
Volum0
Vega0.052
Nilai Masa-1.86
Buka Faedah0
Rho-0.0214
Delta / Theta74.3553
|
| 0.05 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
2.3 |
6.5 |
0 |
HOLX Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHOLX|20260417|80.00C
Delta0.0496
Imp Vol0.1316
Bidaan0
Gamma0.0419
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-4.36
Volum0
Vega0.019
Nilai Masa4.41
Buka Faedah30
Rho0.0022
Delta / Theta-8.1842
HOLX Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|80.00P
Delta-0.9285
Imp Vol0.1678
Bidaan2.3
Gamma0.0464
Teoretikal4.4
Permintaan6.5
Theta-0.0065
Nilai Intrinsik4.36
Volum0
Vega0.024
Nilai Masa-4.36
Buka Faedah0
Rho-0.016
Delta / Theta142.3602
|
| 0 |
0% |
0 |
0.05 |
0 |
82.50 |
0 |
0% |
4.8 |
9 |
0 |
HOLX Beli 82.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|82.50C
Delta0.0363
Imp Vol0.1894
Bidaan0
Gamma0.0226
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-6.86
Volum0
Vega0.0148
Nilai Masa6.86
Buka Faedah0
Rho0.0016
Delta / Theta-5.472
HOLX Jual 82.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20260417|82.50P
Delta-0.9465
Imp Vol0.2339
Bidaan4.8
Gamma0.0264
Teoretikal6.9
Permintaan9
Theta-0.0076
Nilai Intrinsik6.86
Volum0
Vega0.0192
Nilai Masa-6.86
Buka Faedah0
Rho-0.016
Delta / Theta124.7689
|