0 |
0% |
34.2 |
39 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HOLX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|40.00C
Delta0.9794
Imp Vol1.6556
Bidaan34.2
Gamma0.0019
Teoretikal36.6
Permintaan39
Theta-0.0465
Nilai Intrinsik36.27
Volum0
Vega0.0079
Nilai Masa-36.27
Buka Faedah0
Rho0.0167
Delta / Theta-21.0469
HOLX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-36.27
Volum0
Vega0
Nilai Masa36.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.1 |
33.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HOLX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|45.00C
Delta0.985
Imp Vol1.2406
Bidaan29.1
Gamma0.0019
Teoretikal31.5
Permintaan33.9
Theta-0.0298
Nilai Intrinsik31.27
Volum0
Vega0.006
Nilai Masa-31.27
Buka Faedah0
Rho0.0191
Delta / Theta-33.0543
HOLX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-31.27
Volum0
Vega0
Nilai Masa31.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.1 |
29 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HOLX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|50.00C
Delta0.9777
Imp Vol1.0694
Bidaan24.1
Gamma0.0031
Teoretikal26.55
Permintaan29
Theta-0.0353
Nilai Intrinsik26.27
Volum0
Vega0.0085
Nilai Masa-26.27
Buka Faedah0
Rho0.0211
Delta / Theta-27.6724
HOLX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-26.27
Volum0
Vega0
Nilai Masa26.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.27 |
Harga @ Mei 01, 2024 21:18 GMT |
1 |
42.86% |
0.7 |
0.9 |
6 |
80.00 |
4.4 |
-4.35% |
4.2 |
4.6 |
3 |
HOLX Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 42.86%
SimbolHOLX|20240517|80.00C
Delta0.2634
Imp Vol0.3243
Bidaan0.7
Gamma0.063
Teoretikal0.8
Permintaan0.9
Theta-0.0557
Nilai Intrinsik-3.73
Volum6
Vega0.0521
Nilai Masa4.73
Buka Faedah1,693
Rho0.0085
Delta / Theta-4.7315
HOLX Jual 80.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: -4.35%
SimbolHOLX|20240517|80.00P
Delta-0.7398
Imp Vol0.3308
Bidaan4.2
Gamma0.0626
Teoretikal4.4
Permintaan4.6
Theta-0.047
Nilai Intrinsik3.73
Volum3
Vega0.0516
Nilai Masa0.67
Buka Faedah128
Rho-0.019
Delta / Theta15.7436
|
0.12 |
0% |
0.1 |
0.2 |
0 |
85.00 |
0 |
0% |
7.3 |
10.4 |
0 |
HOLX Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolHOLX|20240517|85.00C
Delta0.0667
Imp Vol0.3295
Bidaan0.1
Gamma0.0246
Teoretikal0.15
Permintaan0.2
Theta-0.022
Nilai Intrinsik-8.73
Volum0
Vega0.0207
Nilai Masa8.85
Buka Faedah90
Rho0.0022
Delta / Theta-3.0327
HOLX Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|85.00P
Delta-0.9199
Imp Vol0.3725
Bidaan7.3
Gamma0.0261
Teoretikal8.85
Permintaan10.4
Theta-0.0217
Nilai Intrinsik8.73
Volum0
Vega0.0232
Nilai Masa-8.73
Buka Faedah0
Rho-0.0161
Delta / Theta42.4164
|
0.15 |
0% |
0 |
2.15 |
0 |
90.00 |
0 |
0% |
11.5 |
16 |
0 |
HOLX Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHOLX|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.73
Volum0
Vega0
Nilai Masa13.88
Buka Faedah3
Rho0
Delta / Theta0
HOLX Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|90.00P
Delta-0.9722
Imp Vol0.4453
Bidaan11.5
Gamma0.0094
Teoretikal13.75
Permintaan16
Theta-0.0101
Nilai Intrinsik13.73
Volum0
Vega0.0096
Nilai Masa-13.73
Buka Faedah0
Rho-0.0098
Delta / Theta96.4769
|