
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HOLMBs | BATS Eropah | SEK | Tertunda | |
HLMNY | OTC Markets | USD | Tertunda | |
0XS9 | London | SEK | Masa Sebenar | |
HOLMb | Stockholm | SEK | Masa Sebenar | |
HOLMa | Stockholm | SEK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 771.42 | 773.95 | 765.93 | +7.53 | +0.99% | 25/04 | ||
OMX Stockholm | 924.31 | 926.94 | 918.40 | +8.39 | +0.92% | 25/04 | ||
OMX Stockholm 50 Equal Weighted | 1,112.65 | 1,112.65 | 1,112.65 | +7.33 | +0.66% | 26/04 | ||
OMX Stockholm All Share Cap GI | 459.58 | 460.89 | 456.64 | +4.41 | +0.97% | 26/04 | ||
OMX Stockholm 30 Next | 430.02 | 431.15 | 427.00 | +3.55 | +0.83% | 26/04 | ||
OMX Stockholm 60 Cap | 297.70 | 298.63 | 295.71 | +3.23 | +1.10% | 26/04 | ||
OMX Stockholm 60 | 279.39 | 280.28 | 277.51 | +3.05 | +1.10% | 26/04 | ||
Stockholm Forestry & Paper | 3,160.16 | 3,160.16 | 3,160.16 | -7.52 | -0.24% | 26/04 | ||
Stockholm Basic Resources | 2,186.60 | 2,206.03 | 2,160.06 | +10.98 | +0.50% | 26/04 | ||
Stockholm Basic Materials | 2,322.54 | 2,343.17 | 2,294.32 | +11.68 | +0.51% | 26/04 | ||
NQ OMX Nordic 120 | 1,381.50 | 1,390.13 | 1,375.13 | -0.34 | -0.02% | 26/04 | ||
NQ OMX Nordic Materials | 930.17 | 951.30 | 922.63 | -1.01 | -0.11% | 26/04 | ||
OMX Nordic Large Cap DKK PI | 400.78 | 403.37 | 399.20 | -0.13 | -0.03% | 26/04 | ||
OMX Nordic Large Cap EUR PI | 398.68 | 401.25 | 397.12 | -0.13 | -0.03% | 26/04 | ||
OMX Nordic Large Cap ISK PI Equity | 296.26 | 297.79 | 294.43 | +0.31 | +0.10% | 26/04 | ||
OMX Nordic Large Cap SEK PI | 479.29 | 480.43 | 474.13 | +3.82 | +0.80% | 26/04 | ||
OMX Stockholm Benchmark Cap PI | 885.96 | 888.86 | 879.66 | +8.64 | +0.98% | 26/04 | ||
OMXS Benchmark GI Expiration | 1,872.80 | 1,872.80 | 1,866.30 | +23.15 | +1.25% | 26/04 | ||
OMX Stockholm Large Cap PI | 262.10 | 262.89 | 260.43 | +2.40 | +0.92% | 26/04 | ||
NOMX Nordic Materials Net | 1,447.89 | 1,480.78 | 1,436.16 | -1.58 | -0.11% | 26/04 | ||
NOMX Nordic 120 Net | 2,036.58 | 2,049.30 | 2,027.20 | +0.42 | +0.02% | 26/04 | ||
OMX Nordic EUR PI | 441.45 | 444.22 | 439.75 | -0.09 | -0.02% | 26/04 | ||
OMX Nordic All-Share ISK PI Equity | 305.41 | 306.95 | 303.56 | +0.35 | +0.11% | 26/04 | ||
OMX Nordic SEK PI | 530.70 | 531.91 | 525.04 | +4.29 | +0.81% | 26/04 | ||
OMX Stockholm 30 Next GI | 692.88 | 694.70 | 688.03 | +6.82 | +0.99% | 26/04 | ||
OMX Stockholm 60 Cap GI | 550.86 | 552.57 | 547.17 | +6.26 | +1.15% | 26/04 | ||
OMX Stockholm Benchmark Cap GI | 2,187.87 | 2,195.02 | 2,172.32 | +21.88 | +1.01% | 26/04 | ||
OMX Stockholm Benchmark GI | 1,873.84 | 1,879.98 | 1,860.51 | +18.78 | +1.01% | 26/04 | ||
OMX Stockholm GI | 469.22 | 470.55 | 466.22 | +4.50 | +0.97% | 26/04 | ||
OMX Stockholm Large Cap GI | 491.63 | 493.12 | 488.50 | +4.73 | +0.97% | 26/04 | ||
OMX Stockholm Industrial Mater GI | 4,801.97 | 4,801.97 | 4,801.97 | -11.42 | -0.24% | 26/04 | ||
OMX Stockholm Basic Resources | 3,289.81 | 3,319.05 | 3,249.88 | +16.51 | +0.50% | 26/04 | ||
OMX Stockholm Basic Materials GI | 3,478.24 | 3,509.14 | 3,435.99 | +17.49 | +0.51% | 26/04 | ||
OMX Nordic Large Cap DKK GI | 385.03 | 387.52 | 383.51 | +0.03 | +0.01% | 26/04 | ||
OMX Nordic Large Cap EUR GI | 384.60 | 387.08 | 383.10 | +0.03 | +0.01% | 26/04 | ||
OMX Nordic Large Cap ISK GI Equity | 536.53 | 539.31 | 533.23 | +0.78 | +0.15% | 26/04 | ||
OMX Nordic Large Cap SEK GI | 455.99 | 457.08 | 451.08 | +3.82 | +0.84% | 26/04 | ||
OMX Nordic DKK GI | 392.30 | 394.78 | 390.79 | +0.09 | +0.02% | 26/04 | ||
OMX Nordic DKK PI | 443.77 | 446.57 | 442.05 | -0.10 | -0.02% | 26/04 | ||
OMX Nordic EUR GI | 391.87 | 394.33 | 390.36 | +0.10 | +0.03% | 26/04 | ||
OMX Nordic All-Share ISK GI Equity | 545.80 | 548.54 | 542.49 | +0.88 | +0.16% | 26/04 | ||
OMX Nordic SEK GI | 464.61 | 465.67 | 459.66 | +3.97 | +0.86% | 26/04 | ||
NOMXN120GI | 2,197.80 | 2,211.53 | 2,187.67 | +0.76 | +0.03% | 26/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan