0 |
0% |
8.4 |
12 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
HOLI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLI|20240517|15.00C
Delta0.8991
Imp Vol1.9564
Bidaan8.4
Gamma0.0152
Teoretikal10.2
Permintaan12
Theta-0.0468
Nilai Intrinsik9.55
Volum0
Vega0.0102
Nilai Masa-9.55
Buka Faedah0
Rho0.0054
Delta / Theta-19.199
HOLI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
HOLI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLI|20240517|17.50C
Delta0.8694
Imp Vol1.4817
Bidaan5.9
Gamma0.0241
Teoretikal7.7
Permintaan9.5
Theta-0.0429
Nilai Intrinsik7.05
Volum0
Vega0.0124
Nilai Masa-7.05
Buka Faedah0
Rho0.0062
Delta / Theta-20.2646
HOLI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
7 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
HOLI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLI|20240517|20.00C
Delta0.8241
Imp Vol1.0554
Bidaan3.4
Gamma0.0414
Teoretikal5.2
Permintaan7
Theta-0.0375
Nilai Intrinsik4.55
Volum0
Vega0.0151
Nilai Masa-4.55
Buka Faedah0
Rho0.007
Delta / Theta-21.974
HOLI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.55 |
Harga @ Apr. 26, 2024 21:00 GMT |
0.7 |
-6.67% |
0.65 |
0.8 |
10 |
25.00 |
1.14 |
0% |
0.3 |
5 |
0 |
HOLI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -6.67%
SimbolHOLI|20240517|25.00C
Delta0.4392
Imp Vol0.3831
Bidaan0.65
Gamma0.1745
Teoretikal0.7
Permintaan0.8
Theta-0.0211
Nilai Intrinsik-0.45
Volum10
Vega0.0232
Nilai Masa1.15
Buka Faedah1,159
Rho0.0053
Delta / Theta-20.8028
HOLI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.14
Prbhn.: 0%
SimbolHOLI|20240517|25.00P
Delta-0.4791
Imp Vol1.0262
Bidaan0.3
Gamma0.0658
Teoretikal2.65
Permintaan5
Theta-0.0568
Nilai Intrinsik0.45
Volum0
Vega0.0234
Nilai Masa0.69
Buka Faedah163
Rho-0.0072
Delta / Theta8.4349
|
0.25 |
0% |
0 |
0.1 |
0 |
30.00 |
6.1 |
0% |
4.3 |
8 |
0 |
HOLI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHOLI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.7
Buka Faedah1
Rho0
Delta / Theta0
HOLI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolHOLI|20240517|30.00P
Delta-0.7642
Imp Vol0.9917
Bidaan4.3
Gamma0.0526
Teoretikal6.15
Permintaan8
Theta-0.0418
Nilai Intrinsik5.45
Volum0
Vega0.018
Nilai Masa0.65
Buka Faedah4
Rho-0.0111
Delta / Theta18.2812
|
0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
9.3 |
13 |
0 |
HOLI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0
HOLI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLI|20240517|35.00P
Delta-0.8123
Imp Vol1.398
Bidaan9.3
Gamma0.0326
Teoretikal11.15
Permintaan13
Theta-0.0512
Nilai Intrinsik10.45
Volum0
Vega0.0157
Nilai Masa-10.45
Buka Faedah0
Rho-0.0131
Delta / Theta15.8736
|