0 |
0% |
6.2 |
10.1 |
0 |
12.50 |
0 |
0% |
4 |
8 |
0 |
HEP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEP|20240517|12.50C
Delta0.9194
Imp Vol0.6031
Bidaan6.2
Gamma0.0169
Teoretikal8.15
Permintaan10.1
Theta-0.0025
Nilai Intrinsik8
Volum0
Vega0.018
Nilai Masa-8
Buka Faedah0
Rho0.0239
Delta / Theta-366.5746
HEP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEP|20240517|15.00C
Delta0.8376
Imp Vol0.5411
Bidaan4
Gamma0.0316
Teoretikal6
Permintaan8
Theta-0.0042
Nilai Intrinsik5.5
Volum0
Vega0.0314
Nilai Masa-5.5
Buka Faedah1
Rho0.0339
Delta / Theta-198.1663
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.75 |
4.1 |
0 |
HEP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
HEP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEP|20240517|17.50C
Delta0.7812
Imp Vol0.3264
Bidaan2.75
Gamma0.064
Teoretikal3.42
Permintaan4.1
Theta-0.0031
Nilai Intrinsik3
Volum0
Vega0.0385
Nilai Masa-3
Buka Faedah1
Rho0.0387
Delta / Theta-250.3753
|
0 |
0% |
0 |
1.05 |
0 |
17.50 |
|
20.5 |
Harga @ Dis. 06, 2023 15:37 GMT |
0 |
0% |
0.15 |
0.95 |
0 |
HEP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah2
Rho0
Delta / Theta0
HEP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEP|20240517|22.50C
Delta0.2878
Imp Vol0.238
Bidaan0.15
Gamma0.1026
Teoretikal0.55
Permintaan0.95
Theta-0.0031
Nilai Intrinsik-2
Volum0
Vega0.0467
Nilai Masa2
Buka Faedah11
Rho0.0216
Delta / Theta-93.6353
|
0 |
0% |
1.5 |
3 |
0 |
22.50 |
0 |
0% |
0 |
0.4 |
0 |
HEP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEP|20240517|22.50P
Delta-0.8232
Imp Vol0.1388
Bidaan1.5
Gamma0.1202
Teoretikal2.25
Permintaan3
Theta-0.0015
Nilai Intrinsik2
Volum0
Vega0.032
Nilai Masa-2
Buka Faedah9
Rho-0.0822
Delta / Theta536.2866
HEP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEP|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah81
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
HEP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEP|20240517|25.00P
Delta-0.7517
Imp Vol0.3574
Bidaan3.5
Gamma0.0612
Teoretikal5.15
Permintaan6.8
Theta-0.0043
Nilai Intrinsik4.5
Volum0
Vega0.0415
Nilai Masa-4.5
Buka Faedah2
Rho-0.0695
Delta / Theta175.3536
HEP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEP|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.5
Volum0
Vega0
Nilai Masa9.5
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
11.5 |
0 |
30.00 |