0.17 |
0% |
0 |
0.4 |
10 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ASTR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolASTR|20240517|0.50C
Delta0.896
Imp Vol1.257
Bidaan0
Gamma1.1111
Teoretikal0.17
Permintaan0.4
Theta-0.0011
Nilai Intrinsik0.16
Volum10
Vega0.0002
Nilai Masa0.01
Buka Faedah27
Rho0.0002
Delta / Theta-807.963
ASTR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASTR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.16
Volum0
Vega0
Nilai Masa0.21
Buka Faedah37
Rho0
Delta / Theta0
|
|
0.66 |
Harga @ Mei 03, 2024 21:12 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0.35 |
0% |
0.4 |
0.45 |
0 |
ASTR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASTR|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.39
Buka Faedah92
Rho0
Delta / Theta0
ASTR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolASTR|20240517|1.00P
Delta-0.6114
Imp Vol3.4252
Bidaan0.4
Gamma0.8675
Teoretikal0.43
Permintaan0.45
Theta-0.006
Nilai Intrinsik0.34
Volum0
Vega0.0005
Nilai Masa0.01
Buka Faedah166
Rho-0.0003
Delta / Theta102.5289
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.8 |
0% |
0.55 |
1.55 |
0 |
ASTR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASTR|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.89
Buka Faedah33
Rho0
Delta / Theta0
ASTR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolASTR|20240517|1.50P
Delta-0.4533
Imp Vol7.1689
Bidaan0.55
Gamma0.4283
Teoretikal1.05
Permintaan1.55
Theta-0.013
Nilai Intrinsik0.84
Volum0
Vega0.0005
Nilai Masa-0.04
Buka Faedah1,931
Rho-0.0004
Delta / Theta34.9825
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
1.4 |
0% |
1.05 |
2.05 |
0 |
ASTR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASTR|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.39
Buka Faedah1
Rho0
Delta / Theta0
ASTR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolASTR|20240517|2.00P
Delta-0.4716
Imp Vol7.9788
Bidaan1.05
Gamma0.3867
Teoretikal1.55
Permintaan2.05
Theta-0.0145
Nilai Intrinsik1.34
Volum0
Vega0.0005
Nilai Masa0.06
Buka Faedah1,270
Rho-0.0005
Delta / Theta32.6311
|