0 |
0% |
19.1 |
21.4 |
0 |
12.50 |
0.05 |
0% |
0 |
0.75 |
0 |
HASI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHASI|20240517|12.50C
Delta0.9493
Imp Vol5.3489
Bidaan19.1
Gamma0.0044
Teoretikal20.25
Permintaan21.4
Theta-0.1734
Nilai Intrinsik19.59
Volum0
Vega0.0046
Nilai Masa-19.59
Buka Faedah0
Rho0.0015
Delta / Theta-5.4732
HASI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHASI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.59
Volum0
Vega0
Nilai Masa19.64
Buka Faedah84
Rho0
Delta / Theta0
|
11.3 |
0% |
16.7 |
18.9 |
0 |
15.00 |
0.11 |
0% |
0 |
0.1 |
0 |
HASI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolHASI|20240517|15.00C
Delta0.9358
Imp Vol4.5347
Bidaan16.7
Gamma0.0062
Teoretikal17.8
Permintaan18.9
Theta-0.1776
Nilai Intrinsik17.09
Volum0
Vega0.0055
Nilai Masa-5.79
Buka Faedah1
Rho0.0019
Delta / Theta-5.2687
HASI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolHASI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.09
Volum0
Vega0
Nilai Masa17.2
Buka Faedah65
Rho0
Delta / Theta0
|
7.4 |
0% |
14.1 |
16.4 |
0 |
17.50 |
0.08 |
0% |
0 |
0.1 |
0 |
HASI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolHASI|20240517|17.50C
Delta0.925
Imp Vol3.6835
Bidaan14.1
Gamma0.0086
Teoretikal15.25
Permintaan16.4
Theta-0.1629
Nilai Intrinsik14.59
Volum0
Vega0.0062
Nilai Masa-7.19
Buka Faedah0
Rho0.0022
Delta / Theta-5.6775
HASI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolHASI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.59
Volum0
Vega0
Nilai Masa14.67
Buka Faedah85
Rho0
Delta / Theta0
|
|
32.09 |
Harga @ Mei 10, 2024 20:48 GMT |
0.06 |
-40% |
0 |
0.1 |
7 |
35.00 |
0 |
0% |
2.65 |
3.6 |
0 |
HASI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -40%
SimbolHASI|20240517|35.00C
Delta0.0731
Imp Vol0.4241
Bidaan0
Gamma0.0736
Teoretikal0.06
Permintaan0.1
Theta-0.0187
Nilai Intrinsik-2.91
Volum7
Vega0.0062
Nilai Masa2.97
Buka Faedah401
Rho0.0004
Delta / Theta-3.9107
HASI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHASI|20240517|35.00P
Delta-0.8437
Imp Vol0.5975
Bidaan2.65
Gamma0.0902
Teoretikal3.13
Permintaan3.6
Theta-0.0448
Nilai Intrinsik2.91
Volum0
Vega0.0106
Nilai Masa-2.91
Buka Faedah0
Rho-0.0045
Delta / Theta18.8349
|
0.35 |
0% |
0 |
0.15 |
0 |
40.00 |
12.3 |
0% |
7.6 |
8.6 |
0 |
HASI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHASI|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa8.26
Buka Faedah12
Rho0
Delta / Theta0
HASI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolHASI|20240517|40.00P
Delta-0.9124
Imp Vol1.1106
Bidaan7.6
Gamma0.0322
Teoretikal8.1
Permintaan8.6
Theta-0.0548
Nilai Intrinsik7.91
Volum0
Vega0.007
Nilai Masa4.39
Buka Faedah0
Rho-0.0051
Delta / Theta16.646
|