0 |
0% |
10.8 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HRT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRT|20240517|2.50C
Delta0.9687
Imp Vol6.1821
Bidaan10.8
Gamma0.0025
Teoretikal12.65
Permintaan14.5
Theta-0.0266
Nilai Intrinsik11.74
Volum0
Vega0.0031
Nilai Masa-11.74
Buka Faedah0
Rho0.001
Delta / Theta-36.3725
HRT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.74
Volum0
Vega0
Nilai Masa11.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HRT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRT|20240517|5.00C
Delta0.9294
Imp Vol3.8475
Bidaan8.5
Gamma0.0078
Teoretikal10.25
Permintaan12
Theta-0.0323
Nilai Intrinsik9.24
Volum0
Vega0.006
Nilai Masa-9.24
Buka Faedah0
Rho0.0028
Delta / Theta-28.7593
HRT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.24
Volum0
Vega0
Nilai Masa9.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HRT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRT|20240517|7.50C
Delta0.8872
Imp Vol2.5141
Bidaan5.9
Gamma0.0169
Teoretikal7.7
Permintaan9.5
Theta-0.0303
Nilai Intrinsik6.74
Volum0
Vega0.0085
Nilai Masa-6.74
Buka Faedah0
Rho0.0049
Delta / Theta-29.3135
HRT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.24 |
Harga @ Apr. 17, 2024 19:06 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
1.05 |
0% |
0.35 |
3.2 |
0 |
HRT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHRT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.86
Buka Faedah132
Rho0
Delta / Theta0
HRT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolHRT|20240517|15.00P
Delta-0.5279
Imp Vol0.7751
Bidaan0.35
Gamma0.1151
Teoretikal1.77
Permintaan3.2
Theta-0.0182
Nilai Intrinsik0.76
Volum0
Vega0.0178
Nilai Masa0.29
Buka Faedah1
Rho-0.0075
Delta / Theta29.0501
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.7 |
5.5 |
0 |
HRT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
HRT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRT|20240517|17.50P
Delta-0.6606
Imp Vol1.0967
Bidaan2.7
Gamma0.075
Teoretikal4.1
Permintaan5.5
Theta-0.0236
Nilai Intrinsik3.26
Volum0
Vega0.0164
Nilai Masa-3.26
Buka Faedah0
Rho-0.0102
Delta / Theta28.0433
|
0 |
0% |
0 |
4.8 |
0 |
20.00 |
0 |
0% |
5.3 |
8 |
0 |
HRT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRT|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0
HRT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRT|20240517|20.00P
Delta-0.6992
Imp Vol1.4331
Bidaan5.3
Gamma0.0546
Teoretikal6.65
Permintaan8
Theta-0.0293
Nilai Intrinsik5.76
Volum0
Vega0.0156
Nilai Masa-5.76
Buka Faedah0
Rho-0.0121
Delta / Theta23.8578
|