| 50.16 |
0% |
49.1 |
53.2 |
2 |
45.00 |
0 |
0% |
0 |
0.45 |
0 |
HNGE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 50.16
Prbhn.: 0%
SimbolHNGE|20261016|45.00C
Delta0.9988
Imp Vol1.095
Bidaan49.1
Gamma0.0002
Teoretikal51.22
Permintaan53.2
Theta-0.0072
Nilai Intrinsik50.54
Volum2
Vega0.0009
Nilai Masa-0.38
Buka Faedah3
Rho0.0258
Delta / Theta-138.3337
HNGE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|45.00P
Delta-0.015
Imp Vol1.6043
Bidaan0
Gamma0.001
Teoretikal0.22
Permintaan0.45
Theta-0.0332
Nilai Intrinsik-50.54
Volum0
Vega0.0087
Nilai Masa50.54
Buka Faedah0
Rho-0.0009
Delta / Theta0.452
|
| 0 |
0% |
44.3 |
48.1 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
HNGE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|50.00C
Delta0.9987
Imp Vol0.94
Bidaan44.3
Gamma0.0002
Teoretikal46.23
Permintaan48.1
Theta-0.0075
Nilai Intrinsik45.54
Volum0
Vega0.001
Nilai Masa-45.54
Buka Faedah2
Rho0.0286
Delta / Theta-133.9147
HNGE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|50.00P
Delta-0.0143
Imp Vol1.348
Bidaan0
Gamma0.0012
Teoretikal0.17
Permintaan0.35
Theta-0.0267
Nilai Intrinsik-45.54
Volum0
Vega0.0084
Nilai Masa45.54
Buka Faedah0
Rho-0.0008
Delta / Theta0.5347
|
| 0 |
0% |
39.2 |
43.2 |
0 |
55.00 |
0 |
0% |
0 |
0.35 |
0 |
HNGE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|55.00C
Delta0.9987
Imp Vol0.8
Bidaan39.2
Gamma0.0002
Teoretikal41.24
Permintaan43.2
Theta-0.0077
Nilai Intrinsik40.54
Volum0
Vega0.001
Nilai Masa-40.54
Buka Faedah1
Rho0.0315
Delta / Theta-129.8215
HNGE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|55.00P
Delta-0.0164
Imp Vol1.1715
Bidaan0
Gamma0.0015
Teoretikal0.18
Permintaan0.35
Theta-0.0261
Nilai Intrinsik-40.54
Volum0
Vega0.0094
Nilai Masa40.54
Buka Faedah0
Rho-0.0009
Delta / Theta0.628
|
|
95.54 |
Harga @ Sep. 25, 2026 19:56 GMT |
| 2.75 |
29.72% |
2.8 |
3.7 |
521 |
100.00 |
8.91 |
0% |
6.6 |
8 |
1 |
HNGE Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 2.75
Prbhn.: 29.72%
SimbolHNGE|20261016|100.00C
Delta0.4059
Imp Vol0.5195
Bidaan2.8
Gamma0.0324
Teoretikal3.25
Permintaan3.7
Theta-0.1144
Nilai Intrinsik-4.46
Volum521
Vega0.0894
Nilai Masa7.21
Buka Faedah1,179
Rho0.0206
Delta / Theta-3.5484
HNGE Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 8.91
Prbhn.: 0%
SimbolHNGE|20261016|100.00P
Delta-0.586
Imp Vol0.5598
Bidaan6.6
Gamma0.0303
Teoretikal7.3
Permintaan8
Theta-0.1141
Nilai Intrinsik4.46
Volum1
Vega0.0898
Nilai Masa4.45
Buka Faedah17
Rho-0.03
Delta / Theta5.1374
|
| 1.86 |
43.08% |
1.6 |
2.1 |
14 |
105.00 |
0 |
0% |
10.1 |
12.1 |
0 |
HNGE Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 1.86
Prbhn.: 43.08%
SimbolHNGE|20261016|105.00C
Delta0.267
Imp Vol0.5249
Bidaan1.6
Gamma0.0272
Teoretikal1.85
Permintaan2.1
Theta-0.0973
Nilai Intrinsik-9.46
Volum14
Vega0.0758
Nilai Masa11.32
Buka Faedah383
Rho0.0137
Delta / Theta-2.7448
HNGE Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|105.00P
Delta-0.7051
Imp Vol0.5969
Bidaan10.1
Gamma0.0253
Teoretikal11.1
Permintaan12.1
Theta-0.1064
Nilai Intrinsik9.46
Volum0
Vega0.0794
Nilai Masa-9.46
Buka Faedah1
Rho-0.0351
Delta / Theta6.6291
|
| 0.98 |
48.48% |
0.75 |
1.3 |
6 |
110.00 |
0 |
0% |
14 |
16.2 |
0 |
HNGE Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.98
Prbhn.: 48.48%
SimbolHNGE|20261016|110.00C
Delta0.1658
Imp Vol0.5347
Bidaan0.75
Gamma0.0202
Teoretikal1.02
Permintaan1.3
Theta-0.0747
Nilai Intrinsik-14.46
Volum6
Vega0.0574
Nilai Masa15.44
Buka Faedah290
Rho0.0086
Delta / Theta-2.2202
HNGE Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|110.00P
Delta-0.8081
Imp Vol0.5972
Bidaan14
Gamma0.0201
Teoretikal15.1
Permintaan16.2
Theta-0.0824
Nilai Intrinsik14.46
Volum0
Vega0.0627
Nilai Masa-14.46
Buka Faedah0
Rho-0.037
Delta / Theta9.8119
|