| 0 |
0% |
58.1 |
61.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HNGE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|45.00C
Delta0.9798
Imp Vol8.8455
Bidaan58.1
Gamma0.001
Teoretikal59.8
Permintaan61.5
Theta-1.1867
Nilai Intrinsik59.91
Volum0
Vega0.0027
Nilai Masa-59.91
Buka Faedah3
Rho0.0012
Delta / Theta-0.8256
HNGE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|45.00P
Delta-0.0371
Imp Vol10.6704
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-2.3604
Nilai Intrinsik-59.91
Volum0
Vega0.0044
Nilai Masa59.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.0157
|
| 54.58 |
0% |
53.3 |
56.4 |
2 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HNGE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 54.58
Prbhn.: 0%
SimbolHNGE|20261016|50.00C
Delta0.9753
Imp Vol8.0072
Bidaan53.3
Gamma0.0013
Teoretikal54.85
Permintaan56.4
Theta-1.2692
Nilai Intrinsik54.91
Volum2
Vega0.0032
Nilai Masa-0.33
Buka Faedah2
Rho0.0013
Delta / Theta-0.7684
HNGE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|50.00P
Delta-0.0419
Imp Vol9.4951
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-2.3187
Nilai Intrinsik-54.91
Volum0
Vega0.0049
Nilai Masa54.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.0181
|
| 0 |
0% |
47.9 |
51.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HNGE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|55.00C
Delta0.9786
Imp Vol6.6084
Bidaan47.9
Gamma0.0014
Teoretikal49.7
Permintaan51.5
Theta-0.9321
Nilai Intrinsik49.91
Volum0
Vega0.0028
Nilai Masa-49.91
Buka Faedah1
Rho0.0014
Delta / Theta-1.0499
HNGE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|55.00P
Delta-0.0472
Imp Vol8.4329
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-2.2696
Nilai Intrinsik-49.91
Volum0
Vega0.0054
Nilai Masa49.91
Buka Faedah0
Rho-0.0002
Delta / Theta0.0208
|
|
104.91 |
Harga @ Okt. 15, 2026 19:56 GMT |
| 1.05 |
-40% |
0.8 |
1.75 |
176 |
105.00 |
1.2 |
0% |
1 |
2.25 |
3 |
HNGE Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: -40%
SimbolHNGE|20261016|105.00C
Delta0.4447
Imp Vol0.716
Bidaan0.8
Gamma0.101
Teoretikal1.27
Permintaan1.75
Theta-0.7775
Nilai Intrinsik-0.09
Volum176
Vega0.0216
Nilai Masa1.14
Buka Faedah958
Rho0.0012
Delta / Theta-0.572
HNGE Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolHNGE|20261016|105.00P
Delta-0.57
Imp Vol0.5908
Bidaan1
Gamma0.1218
Teoretikal1.63
Permintaan2.25
Theta-0.6281
Nilai Intrinsik0.09
Volum3
Vega0.0215
Nilai Masa1.11
Buka Faedah10
Rho-0.0015
Delta / Theta0.9075
|
| 0.23 |
-14.81% |
0.05 |
0.15 |
15 |
110.00 |
6.3 |
0% |
4.1 |
6.1 |
0 |
HNGE Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: -14.81%
SimbolHNGE|20261016|110.00C
Delta0.0649
Imp Vol0.654
Bidaan0.05
Gamma0.0355
Teoretikal0.1
Permintaan0.15
Theta-0.2271
Nilai Intrinsik-5.09
Volum15
Vega0.0069
Nilai Masa5.32
Buka Faedah347
Rho0.0002
Delta / Theta-0.286
HNGE Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolHNGE|20261016|110.00P
Delta-0.9845
Imp Vol0.4719
Bidaan4.1
Gamma0.0155
Teoretikal5.64
Permintaan6.1
Theta-0.045
Nilai Intrinsik5.09
Volum0
Vega0.0021
Nilai Masa1.21
Buka Faedah2
Rho-0.0012
Delta / Theta21.8883
|
| 0.05 |
0% |
0 |
0.75 |
0 |
115.00 |
0 |
0% |
8.7 |
11.5 |
0 |
HNGE Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHNGE|20261016|115.00C
Delta0.1039
Imp Vol1.4273
Bidaan0
Gamma0.0231
Teoretikal0.38
Permintaan0.75
Theta-0.7047
Nilai Intrinsik-10.09
Volum0
Vega0.0099
Nilai Masa10.14
Buka Faedah63
Rho0.0003
Delta / Theta-0.1475
HNGE Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|115.00P
Delta-0.9903
Imp Vol0.7989
Bidaan8.7
Gamma0.0061
Teoretikal10.64
Permintaan11.5
Theta-0.0514
Nilai Intrinsik10.09
Volum0
Vega0.0014
Nilai Masa-10.09
Buka Faedah4
Rho-0.0012
Delta / Theta19.2525
|