| 0 |
0% |
51.7 |
55.5 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
HNGE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260821|35.00C
Delta0.9904
Imp Vol3.1572
Bidaan51.7
Gamma0.0007
Teoretikal53.6
Permintaan55.5
Theta-0.0747
Nilai Intrinsik53.03
Volum0
Vega0.0032
Nilai Masa-53.03
Buka Faedah0
Rho0.0065
Delta / Theta-13.2546
HNGE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260821|35.00P
Delta-0.028
Imp Vol4.1214
Bidaan0
Gamma0.0013
Teoretikal0.68
Permintaan1.35
Theta-0.2316
Nilai Intrinsik-53.03
Volum0
Vega0.0079
Nilai Masa53.03
Buka Faedah0
Rho-0.0006
Delta / Theta0.121
|
| 0 |
0% |
46.7 |
50.4 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
HNGE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260821|40.00C
Delta0.9921
Imp Vol2.5646
Bidaan46.7
Gamma0.0007
Teoretikal48.55
Permintaan50.4
Theta-0.0526
Nilai Intrinsik48.03
Volum0
Vega0.0027
Nilai Masa-48.03
Buka Faedah18
Rho0.0075
Delta / Theta-18.8625
HNGE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260821|40.00P
Delta-0.0332
Imp Vol3.616
Bidaan0
Gamma0.0017
Teoretikal0.7
Permintaan1.4
Theta-0.2336
Nilai Intrinsik-48.03
Volum0
Vega0.0091
Nilai Masa48.03
Buka Faedah0
Rho-0.0006
Delta / Theta0.142
|
| 0 |
0% |
41.7 |
45.4 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
HNGE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260821|45.00C
Delta0.9911
Imp Vol2.2019
Bidaan41.7
Gamma0.0009
Teoretikal43.55
Permintaan45.4
Theta-0.0507
Nilai Intrinsik43.03
Volum0
Vega0.0029
Nilai Masa-43.03
Buka Faedah10
Rho0.0085
Delta / Theta-19.5314
HNGE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260821|45.00P
Delta-0.0383
Imp Vol3.1437
Bidaan0
Gamma0.0022
Teoretikal0.7
Permintaan1.4
Theta-0.2283
Nilai Intrinsik-43.03
Volum0
Vega0.0102
Nilai Masa43.03
Buka Faedah0
Rho-0.0007
Delta / Theta0.1677
|
|
88.03 |
Harga @ Ogos 14, 2026 19:56 GMT |
| 1.6 |
-8.05% |
1.4 |
2.2 |
28 |
90.00 |
3.66 |
4.57% |
2.7 |
3.7 |
8 |
HNGE Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: -8.05%
SimbolHNGE|20260821|90.00C
Delta0.4178
Imp Vol0.5037
Bidaan1.4
Gamma0.0633
Teoretikal1.8
Permintaan2.2
Theta-0.1755
Nilai Intrinsik-1.97
Volum28
Vega0.0478
Nilai Masa3.57
Buka Faedah2,919
Rho0.0067
Delta / Theta-2.3805
HNGE Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 3.66
Prbhn.: 4.57%
SimbolHNGE|20260821|90.00P
Delta-0.5886
Imp Vol0.4801
Bidaan2.7
Gamma0.0664
Teoretikal3.2
Permintaan3.7
Theta-0.1587
Nilai Intrinsik1.97
Volum8
Vega0.0476
Nilai Masa1.69
Buka Faedah3,558
Rho-0.0089
Delta / Theta3.709
|
| 0.42 |
-6.67% |
0.25 |
0.45 |
28 |
95.00 |
0 |
0% |
6 |
8.9 |
0 |
HNGE Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: -6.67%
SimbolHNGE|20260821|95.00C
Delta0.1313
Imp Vol0.4452
Bidaan0.25
Gamma0.0391
Teoretikal0.35
Permintaan0.45
Theta-0.0841
Nilai Intrinsik-6.97
Volum28
Vega0.0261
Nilai Masa7.39
Buka Faedah175
Rho0.0022
Delta / Theta-1.5616
HNGE Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260821|95.00P
Delta-0.7811
Imp Vol0.6293
Bidaan6
Gamma0.0385
Teoretikal7.45
Permintaan8.9
Theta-0.1566
Nilai Intrinsik6.97
Volum0
Vega0.0361
Nilai Masa-6.97
Buka Faedah22
Rho-0.0113
Delta / Theta4.9886
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
10.9 |
12.8 |
0 |
HNGE Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260821|100.00C
Delta0.1006
Imp Vol0.6667
Bidaan0
Gamma0.0216
Teoretikal0.38
Permintaan0.75
Theta-0.1036
Nilai Intrinsik-11.97
Volum0
Vega0.0216
Nilai Masa11.97
Buka Faedah146
Rho0.0016
Delta / Theta-0.9706
HNGE Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260821|100.00P
Delta-0.9095
Imp Vol0.6452
Bidaan10.9
Gamma0.0209
Teoretikal11.85
Permintaan12.8
Theta-0.0859
Nilai Intrinsik11.97
Volum0
Vega0.0199
Nilai Masa-11.97
Buka Faedah29
Rho-0.0114
Delta / Theta10.5872
|