| 50.16 |
0% |
48 |
52.1 |
2 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
HNGE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 50.16
Prbhn.: 0%
SimbolHNGE|20261016|45.00C
Delta0.9987
Imp Vol1.0819
Bidaan48
Gamma0.0002
Teoretikal50.23
Permintaan52.1
Theta-0.0072
Nilai Intrinsik50.98
Volum2
Vega0.0009
Nilai Masa-0.82
Buka Faedah3
Rho0.0258
Delta / Theta-138.4451
HNGE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|45.00P
Delta-0.0099
Imp Vol1.452
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0208
Nilai Intrinsik-50.98
Volum0
Vega0.006
Nilai Masa50.98
Buka Faedah0
Rho-0.0006
Delta / Theta0.4775
|
| 0 |
0% |
43 |
46.5 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
HNGE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|50.00C
Delta0.9987
Imp Vol0.9269
Bidaan43
Gamma0.0002
Teoretikal45.24
Permintaan46.5
Theta-0.0075
Nilai Intrinsik45.98
Volum0
Vega0.001
Nilai Masa-45.98
Buka Faedah2
Rho0.0286
Delta / Theta-134.0365
HNGE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|50.00P
Delta-0.0146
Imp Vol1.331
Bidaan0
Gamma0.0012
Teoretikal0.17
Permintaan0.35
Theta-0.0266
Nilai Intrinsik-45.98
Volum0
Vega0.0085
Nilai Masa45.98
Buka Faedah0
Rho-0.0008
Delta / Theta0.5489
|
| 0 |
0% |
38 |
42 |
0 |
55.00 |
0 |
0% |
0 |
0.35 |
0 |
HNGE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|55.00C
Delta0.9987
Imp Vol0.7869
Bidaan38
Gamma0.0002
Teoretikal40.25
Permintaan42
Theta-0.0077
Nilai Intrinsik40.98
Volum0
Vega0.001
Nilai Masa-40.98
Buka Faedah1
Rho0.0315
Delta / Theta-129.9184
HNGE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|55.00P
Delta-0.0168
Imp Vol1.1541
Bidaan0
Gamma0.0016
Teoretikal0.18
Permintaan0.35
Theta-0.026
Nilai Intrinsik-40.98
Volum0
Vega0.0095
Nilai Masa40.98
Buka Faedah0
Rho-0.001
Delta / Theta0.6463
|
|
95.98 |
Harga @ Sep. 25, 2026 19:26 GMT |
| 3.05 |
43.87% |
2.8 |
3.1 |
488 |
100.00 |
8.91 |
0% |
7.4 |
8.6 |
1 |
HNGE Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 3.05
Prbhn.: 43.87%
SimbolHNGE|20261016|100.00C
Delta0.3772
Imp Vol0.5294
Bidaan2.8
Gamma0.0315
Teoretikal2.95
Permintaan3.1
Theta-0.1128
Nilai Intrinsik-4.02
Volum488
Vega0.0867
Nilai Masa7.07
Buka Faedah1,179
Rho0.0189
Delta / Theta-3.3449
HNGE Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 8.91
Prbhn.: 0%
SimbolHNGE|20261016|100.00P
Delta-0.6126
Imp Vol0.5718
Bidaan7.4
Gamma0.0295
Teoretikal8
Permintaan8.6
Theta-0.1131
Nilai Intrinsik4.02
Volum1
Vega0.0873
Nilai Masa4.89
Buka Faedah17
Rho-0.0308
Delta / Theta5.4144
|
| 1.7 |
30.77% |
1.55 |
2 |
13 |
105.00 |
0 |
0% |
10.8 |
12.6 |
0 |
HNGE Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 30.77%
SimbolHNGE|20261016|105.00C
Delta0.2524
Imp Vol0.5494
Bidaan1.55
Gamma0.0255
Teoretikal1.78
Permintaan2
Theta-0.0977
Nilai Intrinsik-9.02
Volum13
Vega0.0729
Nilai Masa10.72
Buka Faedah383
Rho0.0128
Delta / Theta-2.5834
HNGE Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|105.00P
Delta-0.7364
Imp Vol0.5821
Bidaan10.8
Gamma0.0248
Teoretikal11.7
Permintaan12.6
Theta-0.0966
Nilai Intrinsik9.02
Volum0
Vega0.0744
Nilai Masa-9.02
Buka Faedah1
Rho-0.0354
Delta / Theta7.625
|
| 0.98 |
48.48% |
0.75 |
1.3 |
6 |
110.00 |
0 |
0% |
15.2 |
17.4 |
0 |
HNGE Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.98
Prbhn.: 48.48%
SimbolHNGE|20261016|110.00C
Delta0.1607
Imp Vol0.5633
Bidaan0.75
Gamma0.019
Teoretikal1.03
Permintaan1.3
Theta-0.0762
Nilai Intrinsik-14.02
Volum6
Vega0.0557
Nilai Masa15
Buka Faedah290
Rho0.0082
Delta / Theta-2.1092
HNGE Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261016|110.00P
Delta-0.7983
Imp Vol0.661
Bidaan15.2
Gamma0.0189
Teoretikal16.3
Permintaan17.4
Theta-0.0938
Nilai Intrinsik14.02
Volum0
Vega0.0641
Nilai Masa-14.02
Buka Faedah0
Rho-0.0381
Delta / Theta8.5126
|