| 0 |
0% |
70.7 |
73.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
HNGE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260918|17.50C
Delta0.9997
Imp Vol2.5412
Bidaan70.7
Gamma0
Teoretikal72.7
Permintaan73.7
Theta-0.0034
Nilai Intrinsik73.22
Volum0
Vega0.0002
Nilai Masa-73.22
Buka Faedah0
Rho0.0072
Delta / Theta-294.813
HNGE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260918|17.50P
Delta-0.0197
Imp Vol5.3192
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1544
Nilai Intrinsik-73.22
Volum0
Vega0.0087
Nilai Masa73.22
Buka Faedah4
Rho-0.0011
Delta / Theta0.1273
|
| 0 |
0% |
68.1 |
71.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
HNGE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260918|20.00C
Delta1
Imp Vol1.9096
Bidaan68.1
Gamma0
Teoretikal70.2
Permintaan71.4
Theta-0.0021
Nilai Intrinsik70.72
Volum0
Vega0
Nilai Masa-70.72
Buka Faedah10
Rho0.0082
Delta / Theta-476.8612
HNGE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260918|20.00P
Delta-0.0219
Imp Vol4.8883
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1553
Nilai Intrinsik-70.72
Volum0
Vega0.0095
Nilai Masa70.72
Buka Faedah0
Rho-0.0012
Delta / Theta0.1408
|
| 0 |
0% |
65.7 |
68.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
HNGE Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260918|22.50C
Delta0.9995
Imp Vol2.2477
Bidaan65.7
Gamma0
Teoretikal67.71
Permintaan68.7
Theta-0.0048
Nilai Intrinsik68.22
Volum0
Vega0.0003
Nilai Masa-68.22
Buka Faedah5
Rho0.0092
Delta / Theta-209.1389
HNGE Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260918|22.50P
Delta-0.0241
Imp Vol4.5158
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1556
Nilai Intrinsik-68.22
Volum0
Vega0.0104
Nilai Masa68.22
Buka Faedah1
Rho-0.0012
Delta / Theta0.1548
|
|
90.72 |
Harga @ Sep. 03, 2026 19:56 GMT |
| 1.75 |
-22.22% |
1.65 |
1.8 |
1,062 |
95.00 |
6.8 |
0% |
6.2 |
7.6 |
23 |
HNGE Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: -22.22%
SimbolHNGE|20260918|95.00C
Delta0.3186
Imp Vol0.4805
Bidaan1.65
Gamma0.0406
Teoretikal1.73
Permintaan1.8
Theta-0.1072
Nilai Intrinsik-4.28
Volum1,062
Vega0.0652
Nilai Masa6.03
Buka Faedah1,960
Rho0.0111
Delta / Theta-2.9719
HNGE Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolHNGE|20260918|95.00P
Delta-0.6566
Imp Vol0.5513
Bidaan6.2
Gamma0.0367
Teoretikal6.9
Permintaan7.6
Theta-0.1182
Nilai Intrinsik4.28
Volum23
Vega0.0672
Nilai Masa2.52
Buka Faedah181
Rho-0.0219
Delta / Theta5.5557
|
| 0.75 |
-31.82% |
0.6 |
0.9 |
105 |
100.00 |
0 |
0% |
10.1 |
11.8 |
0 |
HNGE Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -31.82%
SimbolHNGE|20260918|100.00C
Delta0.1648
Imp Vol0.491
Bidaan0.6
Gamma0.0276
Teoretikal0.75
Permintaan0.9
Theta-0.0756
Nilai Intrinsik-9.28
Volum105
Vega0.0453
Nilai Masa10.03
Buka Faedah1,601
Rho0.0058
Delta / Theta-2.1797
HNGE Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260918|100.00P
Delta-0.7888
Imp Vol0.5902
Bidaan10.1
Gamma0.027
Teoretikal10.95
Permintaan11.8
Theta-0.0978
Nilai Intrinsik9.28
Volum0
Vega0.0528
Nilai Masa-9.28
Buka Faedah13
Rho-0.0249
Delta / Theta8.0644
|
| 0 |
0% |
0 |
0.6 |
0 |
105.00 |
0 |
0% |
14.4 |
16.4 |
0 |
HNGE Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260918|105.00C
Delta0.0759
Imp Vol0.5011
Bidaan0
Gamma0.0156
Teoretikal0.3
Permintaan0.6
Theta-0.0443
Nilai Intrinsik-14.28
Volum0
Vega0.0261
Nilai Masa14.28
Buka Faedah352
Rho0.0027
Delta / Theta-1.7142
HNGE Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20260918|105.00P
Delta-0.8757
Imp Vol0.62
Bidaan14.4
Gamma0.0184
Teoretikal15.4
Permintaan16.4
Theta-0.0711
Nilai Intrinsik14.28
Volum0
Vega0.0374
Nilai Masa-14.28
Buka Faedah0
Rho-0.0253
Delta / Theta12.3225
|