| 67.08 |
0% |
69 |
71.9 |
2 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
HNGE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 67.08
Prbhn.: 0%
SimbolHNGE|20261120|50.00C
Delta0.9995
Imp Vol1.3352
Bidaan69
Gamma0.0001
Teoretikal70.52
Permintaan71.9
Theta-0.0072
Nilai Intrinsik69.71
Volum2
Vega0.0005
Nilai Masa-2.63
Buka Faedah3
Rho0.0219
Delta / Theta-138.9541
HNGE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261120|50.00P
Delta-0.0129
Imp Vol2.0915
Bidaan0
Gamma0.0006
Teoretikal0.28
Permintaan0.55
Theta-0.0546
Nilai Intrinsik-69.71
Volum0
Vega0.0084
Nilai Masa69.71
Buka Faedah0
Rho-0.0008
Delta / Theta0.2361
|
| 0 |
0% |
63.8 |
67.1 |
0 |
55.00 |
0 |
0% |
0 |
0.35 |
0 |
HNGE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261120|55.00C
Delta0.9993
Imp Vol1.2236
Bidaan63.8
Gamma0.0001
Teoretikal65.53
Permintaan67.1
Theta-0.0082
Nilai Intrinsik64.71
Volum0
Vega0.0006
Nilai Masa-64.71
Buka Faedah0
Rho0.024
Delta / Theta-121.9247
HNGE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261120|55.00P
Delta-0.0103
Imp Vol1.7591
Bidaan0
Gamma0.0006
Teoretikal0.18
Permintaan0.35
Theta-0.0377
Nilai Intrinsik-64.71
Volum0
Vega0.0069
Nilai Masa64.71
Buka Faedah0
Rho-0.0006
Delta / Theta0.2726
|
| 0 |
0% |
58.8 |
62.4 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
HNGE Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261120|60.00C
Delta0.9945
Imp Vol1.3923
Bidaan58.8
Gamma0.0004
Teoretikal60.6
Permintaan62.4
Theta-0.0236
Nilai Intrinsik59.71
Volum0
Vega0.004
Nilai Masa-59.71
Buka Faedah1
Rho0.0259
Delta / Theta-42.0622
HNGE Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261120|60.00P
Delta-0.0235
Imp Vol1.8608
Bidaan0
Gamma0.0012
Teoretikal0.48
Permintaan0.95
Theta-0.0809
Nilai Intrinsik-59.71
Volum0
Vega0.014
Nilai Masa59.71
Buka Faedah2
Rho-0.0014
Delta / Theta0.2899
|
|
119.71 |
Harga @ Nov. 04, 2026 19:56 GMT |
| 6.5 |
30% |
6.1 |
7 |
30 |
120.00 |
5.8 |
-32% |
5.2 |
6.5 |
1 |
HNGE Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 6.5
Prbhn.: 30%
SimbolHNGE|20261120|120.00C
Delta0.5421
Imp Vol0.6212
Bidaan6.1
Gamma0.0253
Teoretikal6.55
Permintaan7
Theta-0.2004
Nilai Intrinsik-0.29
Volum30
Vega0.1
Nilai Masa6.79
Buka Faedah1,079
Rho0.0257
Delta / Theta-2.7044
HNGE Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 5.8
Prbhn.: -32%
SimbolHNGE|20261120|120.00P
Delta-0.4592
Imp Vol0.6134
Bidaan5.2
Gamma0.0257
Teoretikal5.85
Permintaan6.5
Theta-0.1861
Nilai Intrinsik0.29
Volum1
Vega0.1
Nilai Masa5.51
Buka Faedah6
Rho-0.0231
Delta / Theta2.4672
|
| 4.52 |
45.81% |
3.6 |
5 |
15 |
125.00 |
11.4 |
0% |
7.3 |
9.7 |
0 |
HNGE Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 4.52
Prbhn.: 45.81%
SimbolHNGE|20261120|125.00C
Delta0.415
Imp Vol0.6096
Bidaan3.6
Gamma0.0254
Teoretikal4.3
Permintaan5
Theta-0.1921
Nilai Intrinsik-5.29
Volum15
Vega0.0983
Nilai Masa9.81
Buka Faedah105
Rho0.02
Delta / Theta-2.1601
HNGE Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolHNGE|20261120|125.00P
Delta-0.5907
Imp Vol0.5915
Bidaan7.3
Gamma0.0262
Teoretikal8.5
Permintaan9.7
Theta-0.174
Nilai Intrinsik5.29
Volum0
Vega0.0979
Nilai Masa6.11
Buka Faedah11
Rho-0.0291
Delta / Theta3.3954
|
| 3.1 |
44.19% |
2.45 |
3.1 |
56 |
130.00 |
0 |
0% |
10.8 |
13.5 |
0 |
HNGE Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 44.19%
SimbolHNGE|20261120|130.00C
Delta0.3018
Imp Vol0.6123
Bidaan2.45
Gamma0.0226
Teoretikal2.78
Permintaan3.1
Theta-0.1718
Nilai Intrinsik-10.29
Volum56
Vega0.0879
Nilai Masa13.39
Buka Faedah375
Rho0.0147
Delta / Theta-1.757
HNGE Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHNGE|20261120|130.00P
Delta-0.7006
Imp Vol0.6119
Bidaan10.8
Gamma0.0227
Teoretikal12.15
Permintaan13.5
Theta-0.1592
Nilai Intrinsik10.29
Volum0
Vega0.0875
Nilai Masa-10.29
Buka Faedah0
Rho-0.0334
Delta / Theta4.3995
|