![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HIAEc1:NS | NSE | INR | Masa Sebenar | |
HIAEc2:NS | NSE | INR | Masa Sebenar | |
HIAEc3:NS | NSE | INR | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 25, 2024 | 5,356.55 | 5,359.90 | 5,464.55 | 5,331.85 | 6.78M | 0.46% |
Jun. 24, 2024 | 5,332.00 | 5,140.00 | 5,340.00 | 5,140.00 | 918.90K | 3.25% |
Jun. 21, 2024 | 5,164.35 | 5,297.80 | 5,329.00 | 5,145.55 | 531.00K | -2.37% |
Jun. 20, 2024 | 5,289.70 | 5,309.45 | 5,377.00 | 5,125.00 | 820.80K | -0.52% |
Jun. 19, 2024 | 5,317.25 | 5,573.00 | 5,584.00 | 5,273.80 | 10.96M | -4.16% |
Jun. 18, 2024 | 5,548.30 | 5,458.40 | 5,575.35 | 5,391.10 | 12.87M | 6.49% |
Jun. 14, 2024 | 5,210.40 | 5,136.30 | 5,277.00 | 5,110.60 | 8.96M | 1.81% |
Jun. 13, 2024 | 5,117.75 | 4,933.60 | 5,133.30 | 4,862.85 | 7.57M | 4.27% |
Jun. 12, 2024 | 4,908.15 | 4,887.00 | 4,945.00 | 4,855.00 | 3.08M | 0.65% |
Jun. 11, 2024 | 4,876.30 | 4,849.95 | 4,940.00 | 4,835.00 | 4.03M | 0.97% |
Jun. 10, 2024 | 4,829.25 | 4,807.20 | 4,850.00 | 4,766.85 | 4.15M | 1.56% |
Jun. 07, 2024 | 4,755.30 | 4,688.40 | 4,797.90 | 4,571.70 | 5.65M | 1.37% |
Jun. 06, 2024 | 4,691.20 | 4,485.00 | 4,824.00 | 4,451.00 | 13.72M | 6.97% |
Jun. 05, 2024 | 4,385.50 | 4,380.00 | 4,466.90 | 3,933.55 | 17.88M | 0.76% |
Jun. 04, 2024 | 4,352.40 | 5,129.00 | 5,159.95 | 3,976.15 | 22.20M | -17.90% |
Jun. 03, 2024 | 5,301.50 | 5,399.95 | 5,422.00 | 5,183.85 | 9.29M | 5.53% |
Mei 31, 2024 | 5,023.65 | 5,035.00 | 5,069.95 | 4,895.10 | 6.07M | 0.95% |
Mei 30, 2024 | 4,976.25 | 5,064.95 | 5,080.00 | 4,950.00 | 3.39M | -1.63% |
Mei 29, 2024 | 5,058.45 | 5,013.30 | 5,154.00 | 4,955.50 | 4.96M | 0.47% |
Mei 28, 2024 | 5,034.60 | 5,135.50 | 5,208.55 | 4,958.30 | 6.87M | -2.37% |
Mei 27, 2024 | 5,157.00 | 5,190.00 | 5,223.55 | 5,023.50 | 6.93M | -0.35% |
Tertinggi: 5,584.00 | Terendah: 3,933.55 | Perbezaan: 1,650.45 | Purata: 5,032.66 | Prbhn. %: 3.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan