0 |
0% |
18.9 |
23 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
HGV Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240517|22.50C
Delta0.9666
Imp Vol2.6993
Bidaan18.9
Gamma0.0043
Teoretikal20.95
Permintaan23
Theta-0.0832
Nilai Intrinsik20.63
Volum0
Vega0.0048
Nilai Masa-20.63
Buka Faedah0
Rho0.0046
Delta / Theta-11.614
HGV Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.63
Volum0
Vega0
Nilai Masa20.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
HGV Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240517|25.00C
Delta0.9615
Imp Vol2.3148
Bidaan16.4
Gamma0.0056
Teoretikal18.45
Permintaan20.5
Theta-0.0806
Nilai Intrinsik18.13
Volum0
Vega0.0053
Nilai Masa-18.13
Buka Faedah0
Rho0.0051
Delta / Theta-11.9242
HGV Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.13
Volum0
Vega0
Nilai Masa18.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
15.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
HGV Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240517|30.00C
Delta0.9545
Imp Vol1.5657
Bidaan11.4
Gamma0.0096
Teoretikal13.4
Permintaan15.4
Theta-0.0639
Nilai Intrinsik13.13
Volum0
Vega0.0061
Nilai Masa-13.13
Buka Faedah0
Rho0.0061
Delta / Theta-14.9436
HGV Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.13
Volum0
Vega0
Nilai Masa13.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.13 |
Harga @ Mei 09, 2024 21:13 GMT |
0.75 |
-25% |
0 |
4.4 |
4 |
45.00 |
2.25 |
0% |
0.25 |
5 |
0 |
HGV Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -25%
SimbolHGV|20240517|45.00C
Delta0.3294
Imp Vol0.567
Bidaan0
Gamma0.0999
Teoretikal0.75
Permintaan4.4
Theta-0.0839
Nilai Intrinsik-1.87
Volum4
Vega0.0231
Nilai Masa2.62
Buka Faedah505
Rho0.003
Delta / Theta-3.9259
HGV Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolHGV|20240517|45.00P
Delta-0.6613
Imp Vol0.602
Bidaan0.25
Gamma0.0956
Teoretikal2.63
Permintaan5
Theta-0.0842
Nilai Intrinsik1.87
Volum0
Vega0.0234
Nilai Masa0.38
Buka Faedah15
Rho-0.0055
Delta / Theta7.8522
|
0.1 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
5 |
8.6 |
0 |
HGV Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHGV|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa6.97
Buka Faedah11
Rho0
Delta / Theta0
HGV Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240517|50.00P
Delta-0.6907
Imp Vol1.6047
Bidaan5
Gamma0.0345
Teoretikal8.6
Permintaan8.6
Theta-0.2213
Nilai Intrinsik6.87
Volum0
Vega0.0225
Nilai Masa-6.87
Buka Faedah0
Rho-0.0068
Delta / Theta3.1214
|
1.75 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
9.7 |
13.1 |
0 |
HGV Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolHGV|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.87
Volum0
Vega0
Nilai Masa13.62
Buka Faedah1
Rho0
Delta / Theta0
HGV Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGV|20240517|55.00P
Delta-0.7783
Imp Vol1.8154
Bidaan9.7
Gamma0.0257
Teoretikal13.1
Permintaan13.1
Theta-0.2103
Nilai Intrinsik11.87
Volum0
Vega0.019
Nilai Masa-11.87
Buka Faedah0
Rho-0.0079
Delta / Theta3.7011
|