0 |
0% |
14 |
18.7 |
0 |
15.00 |
0.25 |
0% |
0 |
4.8 |
0 |
HTH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTH|20240517|15.00C
Delta0.9925
Imp Vol1.6325
Bidaan14
Gamma0.0019
Teoretikal16.35
Permintaan18.7
Theta-0.0072
Nilai Intrinsik16.32
Volum0
Vega0.0012
Nilai Masa-16.32
Buka Faedah0
Rho0.005
Delta / Theta-137.4051
HTH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHTH|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.32
Volum0
Vega0
Nilai Masa16.57
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
16.3 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
HTH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTH|20240517|17.50C
Delta0.9808
Imp Vol1.5369
Bidaan11.5
Gamma0.0048
Teoretikal13.9
Permintaan16.3
Theta-0.0158
Nilai Intrinsik13.82
Volum0
Vega0.0028
Nilai Masa-13.82
Buka Faedah0
Rho0.0062
Delta / Theta-61.8865
HTH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.82
Buka Faedah0
Rho0
Delta / Theta0
|
10 |
0% |
9 |
13.5 |
0 |
20.00 |
0.65 |
0% |
0 |
1.5 |
0 |
HTH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolHTH|20240517|20.00C
Delta0.8471
Imp Vol3.2363
Bidaan9
Gamma0.0119
Teoretikal13.5
Permintaan13.5
Theta-0.1673
Nilai Intrinsik11.32
Volum0
Vega0.0144
Nilai Masa-1.32
Buka Faedah10
Rho0.0047
Delta / Theta-5.0633
HTH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolHTH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.97
Buka Faedah4
Rho0
Delta / Theta0
|
|
31.32 |
Harga @ Mei 03, 2024 21:11 GMT |
0.25 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
3.2 |
6.5 |
0 |
HTH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHTH|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.93
Buka Faedah178
Rho0
Delta / Theta0
HTH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTH|20240517|35.00P
Delta-0.6737
Imp Vol1.0224
Bidaan3.2
Gamma0.0576
Teoretikal4.85
Permintaan6.5
Theta-0.0786
Nilai Intrinsik3.68
Volum0
Vega0.0221
Nilai Masa-3.68
Buka Faedah0
Rho-0.0081
Delta / Theta8.5753
|
0.15 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
7.6 |
11.5 |
0 |
HTH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHTH|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.68
Volum0
Vega0
Nilai Masa8.83
Buka Faedah46
Rho0
Delta / Theta0
HTH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTH|20240517|40.00P
Delta-0.7835
Imp Vol1.3588
Bidaan7.6
Gamma0.0353
Teoretikal9.55
Permintaan11.5
Theta-0.0845
Nilai Intrinsik8.68
Volum0
Vega0.018
Nilai Masa-8.68
Buka Faedah0
Rho-0.0099
Delta / Theta9.2744
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
12.9 |
16.5 |
0 |
HTH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTH|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
HTH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTH|20240517|45.00P
Delta-0.7992
Imp Vol1.8181
Bidaan12.9
Gamma0.0252
Teoretikal14.7
Permintaan16.5
Theta-0.1084
Nilai Intrinsik13.68
Volum0
Vega0.0172
Nilai Masa-13.68
Buka Faedah0
Rho-0.0113
Delta / Theta7.3755
|