0 |
0% |
17.5 |
22.4 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
HI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHI|20240517|22.50C
Delta0.8888
Imp Vol3.827
Bidaan17.5
Gamma0.0059
Teoretikal22.4
Permintaan22.4
Theta-0.2146
Nilai Intrinsik19.93
Volum0
Vega0.0157
Nilai Masa-19.93
Buka Faedah0
Rho0.0054
Delta / Theta-4.1407
HI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.93
Volum0
Vega0
Nilai Masa19.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
19.9 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
HI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHI|20240517|25.00C
Delta0.9882
Imp Vol1.2503
Bidaan15.1
Gamma0.0028
Teoretikal17.5
Permintaan19.9
Theta-0.012
Nilai Intrinsik17.43
Volum0
Vega0.0024
Nilai Masa-17.43
Buka Faedah0
Rho0.0093
Delta / Theta-82.478
HI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-17.43
Volum0
Vega0
Nilai Masa17.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
14.8 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
HI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHI|20240517|30.00C
Delta0.8315
Imp Vol2.4652
Bidaan10.1
Gamma0.0122
Teoretikal14.8
Permintaan14.8
Theta-0.1846
Nilai Intrinsik12.43
Volum0
Vega0.0209
Nilai Masa-12.43
Buka Faedah0
Rho0.0077
Delta / Theta-4.5046
HI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.43
Volum0
Vega0
Nilai Masa12.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.43 |
Harga @ Mei 03, 2024 21:07 GMT |
0.25 |
0% |
0.1 |
0.35 |
6 |
45.00 |
2 |
0% |
1.9 |
2.85 |
0 |
HI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHI|20240517|45.00C
Delta0.1821
Imp Vol0.3122
Bidaan0.1
Gamma0.1018
Teoretikal0.25
Permintaan0.35
Theta-0.0251
Nilai Intrinsik-2.57
Volum6
Vega0.022
Nilai Masa2.82
Buka Faedah3
Rho0.0029
Delta / Theta-7.2423
HI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolHI|20240517|45.00P
Delta-0.7928
Imp Vol0.3499
Bidaan1.9
Gamma0.0995
Teoretikal2.85
Permintaan2.85
Theta-0.0271
Nilai Intrinsik2.57
Volum0
Vega0.0237
Nilai Masa-0.57
Buka Faedah6
Rho-0.01
Delta / Theta29.2208
|
1.28 |
0% |
0 |
1.8 |
0 |
50.00 |
1.65 |
0% |
5.1 |
9.6 |
0 |
HI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolHI|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa8.85
Buka Faedah12
Rho0
Delta / Theta0
HI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolHI|20240517|50.00P
Delta-0.679
Imp Vol1.3861
Bidaan5.1
Gamma0.0311
Teoretikal9.6
Permintaan9.6
Theta-0.144
Nilai Intrinsik7.57
Volum0
Vega0.0297
Nilai Masa-5.92
Buka Faedah56
Rho-0.0119
Delta / Theta4.7165
|
0.35 |
0% |
0 |
4.8 |
0 |
55.00 |
13.35 |
0% |
10 |
14.9 |
0 |
HI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHI|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa12.92
Buka Faedah31
Rho0
Delta / Theta0
HI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 13.35
Prbhn.: 0%
SimbolHI|20240517|55.00P
Delta-0.7038
Imp Vol1.8434
Bidaan10
Gamma0.0226
Teoretikal14.9
Permintaan14.9
Theta-0.1851
Nilai Intrinsik12.57
Volum0
Vega0.0287
Nilai Masa0.78
Buka Faedah0
Rho-0.0136
Delta / Theta3.802
|