0 |
0% |
0.6 |
2.35 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
QSI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSI|20240517|0.50C
Delta0.9461
Imp Vol10.3298
Bidaan0.6
Gamma0.0371
Teoretikal1.47
Permintaan2.35
Theta-0.018
Nilai Intrinsik1.3
Volum0
Vega0.0003
Nilai Masa-1.3
Buka Faedah0
Rho0.0001
Delta / Theta-52.6067
QSI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
|
0.86 |
0% |
0.75 |
0.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QSI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.86
Prbhn.: 0%
SimbolQSI|20240517|1.00C
Delta0.936
Imp Vol2.9642
Bidaan0.75
Gamma0.1478
Teoretikal0.85
Permintaan0.95
Theta-0.006
Nilai Intrinsik0.8
Volum0
Vega0.0004
Nilai Masa0.06
Buka Faedah0
Rho0.0002
Delta / Theta-155.5112
QSI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.8
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
-23.08% |
0 |
0.4 |
1 |
1.50 |
0.05 |
0% |
0 |
0.1 |
4 |
QSI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -23.08%
SimbolQSI|20240517|1.50C
Delta0.7866
Imp Vol1.9275
Bidaan0
Gamma0.5282
Teoretikal0.4
Permintaan0.4
Theta-0.0091
Nilai Intrinsik0.3
Volum1
Vega0.0008
Nilai Masa0
Buka Faedah114
Rho0.0003
Delta / Theta-86.8778
QSI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQSI|20240517|1.50P
Delta-0.1879
Imp Vol1.5259
Bidaan0
Gamma0.6251
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-0.3
Volum4
Vega0.0008
Nilai Masa0.35
Buka Faedah121
Rho-0.0001
Delta / Theta29.3319
|
|
1.8 |
Harga @ Mei 08, 2024 20:12 GMT |
0.05 |
-50% |
0 |
0.1 |
10 |
2.50 |
0.75 |
0% |
0.65 |
0.8 |
0 |
QSI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolQSI|20240517|2.50C
Delta0.188
Imp Vol1.9406
Bidaan0
Gamma0.4861
Teoretikal0.05
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-0.7
Volum10
Vega0.0008
Nilai Masa0.75
Buka Faedah294
Rho0.0001
Delta / Theta-22.5186
QSI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolQSI|20240517|2.50P
Delta-0.8184
Imp Vol1.9092
Bidaan0.65
Gamma0.4859
Teoretikal0.73
Permintaan0.8
Theta-0.0078
Nilai Intrinsik0.7
Volum0
Vega0.0008
Nilai Masa0.05
Buka Faedah5
Rho-0.0004
Delta / Theta105.517
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.1 |
3.3 |
0 |
QSI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
QSI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSI|20240517|5.00P
Delta-0.9366
Imp Vol3.585
Bidaan3.1
Gamma0.123
Teoretikal3.2
Permintaan3.3
Theta-0.0067
Nilai Intrinsik3.2
Volum0
Vega0.0004
Nilai Masa-3.2
Buka Faedah0
Rho-0.0006
Delta / Theta140.358
|
0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
5.6 |
5.8 |
0 |
QSI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
QSI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSI|20240517|7.50P
Delta-0.9452
Imp Vol4.6404
Bidaan5.6
Gamma0.085
Teoretikal5.7
Permintaan5.8
Theta-0.0076
Nilai Intrinsik5.7
Volum0
Vega0.0003
Nilai Masa-5.7
Buka Faedah0
Rho-0.0008
Delta / Theta123.9616
|