0 |
0% |
48.6 |
53.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
HIBB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240517|35.00C
Delta0.9945
Imp Vol1.6965
Bidaan48.6
Gamma0.0004
Teoretikal51.05
Permintaan53.5
Theta-0.0153
Nilai Intrinsik50.95
Volum0
Vega0.0027
Nilai Masa-50.95
Buka Faedah0
Rho0.0169
Delta / Theta-65.1984
HIBB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-50.95
Volum0
Vega0
Nilai Masa50.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.6 |
48.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
HIBB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240517|40.00C
Delta0.9947
Imp Vol1.4154
Bidaan43.6
Gamma0.0005
Teoretikal46.05
Permintaan48.5
Theta-0.0133
Nilai Intrinsik45.95
Volum0
Vega0.0026
Nilai Masa-45.95
Buka Faedah0
Rho0.0194
Delta / Theta-74.6232
HIBB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-45.95
Volum0
Vega0
Nilai Masa45.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.6 |
43.5 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
HIBB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240517|45.00C
Delta0.9953
Imp Vol1.1638
Bidaan38.6
Gamma0.0005
Teoretikal41.05
Permintaan43.5
Theta-0.0113
Nilai Intrinsik40.95
Volum0
Vega0.0023
Nilai Masa-40.95
Buka Faedah0
Rho0.0219
Delta / Theta-87.9
HIBB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-40.95
Volum0
Vega0
Nilai Masa40.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.95 |
Harga @ Apr. 29, 2024 20:53 GMT |
0.05 |
0% |
0 |
0.15 |
0 |
90.00 |
3.47 |
0% |
1.5 |
6.4 |
0 |
HIBB Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHIBB|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.1
Buka Faedah161
Rho0
Delta / Theta0
HIBB Jual 90.00
Tamat: Mei 17, 2024
Akhir: 3.47
Prbhn.: 0%
SimbolHIBB|20240517|90.00P
Delta-0.6241
Imp Vol0.5357
Bidaan1.5
Gamma0.0373
Teoretikal6.4
Permintaan6.4
Theta-0.1019
Nilai Intrinsik4.05
Volum0
Vega0.0723
Nilai Masa-0.58
Buka Faedah0
Rho-0.0239
Delta / Theta6.1231
|
0.1 |
0% |
0 |
0.1 |
0 |
95.00 |
8.83 |
0% |
6.5 |
11.4 |
0 |
HIBB Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHIBB|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.15
Buka Faedah2
Rho0
Delta / Theta0
HIBB Jual 95.00
Tamat: Mei 17, 2024
Akhir: 8.83
Prbhn.: 0%
SimbolHIBB|20240517|95.00P
Delta-0.6981
Imp Vol0.7417
Bidaan6.5
Gamma0.0248
Teoretikal11.4
Permintaan11.4
Theta-0.1302
Nilai Intrinsik9.05
Volum0
Vega0.0664
Nilai Masa-0.22
Buka Faedah1
Rho-0.0275
Delta / Theta5.3595
|
0.05 |
0% |
0 |
0.05 |
0 |
100.00 |
0 |
0% |
11.5 |
16.4 |
0 |
HIBB Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHIBB|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.1
Buka Faedah2
Rho0
Delta / Theta0
HIBB Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240517|100.00P
Delta-0.7385
Imp Vol0.9155
Bidaan11.5
Gamma0.0187
Teoretikal16.4
Permintaan16.4
Theta-0.1503
Nilai Intrinsik14.05
Volum0
Vega0.062
Nilai Masa-14.05
Buka Faedah0
Rho-0.0302
Delta / Theta4.9141
|