15.2 |
0% |
19.3 |
23.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
HESM Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 15.2
Prbhn.: 0%
SimbolHESM|20250221|20.00C
Delta0.9039
Imp Vol2.4931
Bidaan19.3
Gamma0.0052
Teoretikal23.1
Permintaan23.1
Theta-0.0718
Nilai Intrinsik21.25
Volum0
Vega0.0211
Nilai Masa-6.05
Buka Faedah0
Rho0.0106
Delta / Theta-12.5819
HESM Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHESM|20250221|20.00P
Delta-0.0394
Imp Vol1.5357
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-21.25
Volum0
Vega0.0109
Nilai Masa21.25
Buka Faedah0
Rho-0.0019
Delta / Theta1.6505
|
10.58 |
0% |
14.3 |
18 |
0 |
25.00 |
0.05 |
0% |
0 |
0.2 |
0 |
HESM Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 10.58
Prbhn.: 0%
SimbolHESM|20250221|25.00C
Delta0.8743
Imp Vol1.8423
Bidaan14.3
Gamma0.0087
Teoretikal18
Permintaan18
Theta-0.0649
Nilai Intrinsik16.25
Volum0
Vega0.0258
Nilai Masa-5.67
Buka Faedah2
Rho0.0134
Delta / Theta-13.4621
HESM Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolHESM|20250221|25.00P
Delta-0.0223
Imp Vol0.8592
Bidaan0
Gamma0.0048
Teoretikal0.1
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-16.25
Volum0
Vega0.0068
Nilai Masa16.3
Buka Faedah30
Rho-0.001
Delta / Theta2.6689
|
7.91 |
0% |
11.3 |
15 |
0 |
28.00 |
0.25 |
0% |
0 |
0.5 |
0 |
HESM Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 7.91
Prbhn.: 0%
SimbolHESM|20250221|28.00C
Delta0.8503
Imp Vol1.5354
Bidaan11.3
Gamma0.0117
Teoretikal15
Permintaan15
Theta-0.0613
Nilai Intrinsik13.25
Volum0
Vega0.0291
Nilai Masa-5.34
Buka Faedah4
Rho0.015
Delta / Theta-13.8759
HESM Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolHESM|20250221|28.00P
Delta-0.051
Imp Vol0.827
Bidaan0
Gamma0.0099
Teoretikal0.25
Permintaan0.5
Theta-0.0159
Nilai Intrinsik-13.25
Volum0
Vega0.0134
Nilai Masa13.5
Buka Faedah32
Rho-0.0022
Delta / Theta3.213
|
|
41.25 |
Harga @ Jan. 17, 2025 21:04 GMT |
0.5 |
0% |
0.35 |
0.6 |
41 |
42.00 |
6.92 |
0% |
1.65 |
1.95 |
0 |
HESM Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolHESM|20250221|42.00C
Delta0.3572
Imp Vol0.1665
Bidaan0.35
Gamma0.1768
Teoretikal0.5
Permintaan0.6
Theta-0.0105
Nilai Intrinsik-0.75
Volum41
Vega0.0474
Nilai Masa1.25
Buka Faedah12
Rho0.0119
Delta / Theta-33.8967
HESM Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 6.92
Prbhn.: 0%
SimbolHESM|20250221|42.00P
Delta-0.5797
Imp Vol0.2616
Bidaan1.65
Gamma0.1161
Teoretikal1.8
Permintaan1.95
Theta-0.0196
Nilai Intrinsik0.75
Volum0
Vega0.0495
Nilai Masa6.17
Buka Faedah5
Rho-0.0246
Delta / Theta29.5635
|
0.14 |
0% |
0 |
0.3 |
0 |
43.00 |
7.45 |
0% |
2.4 |
2.8 |
0 |
HESM Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0.14
Prbhn.: 0%
SimbolHESM|20250221|43.00C
Delta0.1619
Imp Vol0.1403
Bidaan0
Gamma0.1371
Teoretikal0.15
Permintaan0.3
Theta-0.0059
Nilai Intrinsik-1.75
Volum0
Vega0.0312
Nilai Masa1.89
Buka Faedah8
Rho0.0057
Delta / Theta-27.3973
HESM Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 7.45
Prbhn.: 0%
SimbolHESM|20250221|43.00P
Delta-0.6663
Imp Vol0.2913
Bidaan2.4
Gamma0.0967
Teoretikal2.6
Permintaan2.8
Theta-0.0203
Nilai Intrinsik1.75
Volum0
Vega0.0459
Nilai Masa5.7
Buka Faedah2
Rho-0.0288
Delta / Theta32.7996
|
0 |
0% |
0 |
0.75 |
0 |
44.00 |
0 |
0% |
2.65 |
5.1 |
0 |
HESM Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHESM|20250221|44.00C
Delta0.2104
Imp Vol0.2559
Bidaan0
Gamma0.0883
Teoretikal0.37
Permintaan0.75
Theta-0.013
Nilai Intrinsik-2.75
Volum0
Vega0.0368
Nilai Masa2.75
Buka Faedah0
Rho0.0072
Delta / Theta-16.2315
HESM Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHESM|20250221|44.00P
Delta-0.6716
Imp Vol0.415
Bidaan2.65
Gamma0.0674
Teoretikal3.88
Permintaan5.1
Theta-0.0281
Nilai Intrinsik2.75
Volum0
Vega0.0456
Nilai Masa-2.75
Buka Faedah0
Rho-0.0302
Delta / Theta23.8936
|