0 |
0% |
17 |
21.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
HESM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHESM|20240517|15.00C
Delta0.9636
Imp Vol2.613
Bidaan17
Gamma0.0043
Teoretikal19.2
Permintaan21.4
Theta-0.0435
Nilai Intrinsik18.92
Volum0
Vega0.0053
Nilai Masa-18.92
Buka Faedah0
Rho0.0037
Delta / Theta-22.15
HESM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHESM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.92
Volum0
Vega0
Nilai Masa18.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
18 |
0 |
18.00 |
0.25 |
0% |
0 |
0.75 |
0 |
HESM Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHESM|20240517|18.00C
Delta0.9222
Imp Vol2.7065
Bidaan15.4
Gamma0.0077
Teoretikal16.7
Permintaan18
Theta-0.0859
Nilai Intrinsik15.92
Volum0
Vega0.0098
Nilai Masa-15.92
Buka Faedah0
Rho0.0045
Delta / Theta-10.7336
HESM Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHESM|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.92
Volum0
Vega0
Nilai Masa16.17
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
15.7 |
0 |
20.00 |
0.23 |
0% |
0 |
0.75 |
0 |
HESM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHESM|20240517|20.00C
Delta0.9193
Imp Vol2.1982
Bidaan13.4
Gamma0.0098
Teoretikal14.55
Permintaan15.7
Theta-0.0716
Nilai Intrinsik13.92
Volum0
Vega0.0101
Nilai Masa-13.92
Buka Faedah0
Rho0.0051
Delta / Theta-12.8371
HESM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolHESM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.92
Volum0
Vega0
Nilai Masa14.15
Buka Faedah2
Rho0
Delta / Theta0
|
|
33.92 |
Harga @ Mei 02, 2024 20:44 GMT |
0.45 |
0% |
0 |
1.6 |
2 |
34.00 |
0.6 |
-36.84% |
0.4 |
0.65 |
10 |
HESM Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolHESM|20240517|34.00C
Delta0.4771
Imp Vol0.1806
Bidaan0
Gamma0.3213
Teoretikal0.45
Permintaan1.6
Theta-0.0157
Nilai Intrinsik-0.08
Volum2
Vega0.0273
Nilai Masa0.53
Buka Faedah280
Rho0.0056
Delta / Theta-30.4301
HESM Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -36.84%
SimbolHESM|20240517|34.00P
Delta-0.5181
Imp Vol0.201
Bidaan0.4
Gamma0.2874
Teoretikal0.6
Permintaan0.65
Theta-0.0191
Nilai Intrinsik0.08
Volum10
Vega0.0273
Nilai Masa0.52
Buka Faedah94
Rho-0.0075
Delta / Theta27.0869
|
0.1 |
0% |
0.1 |
0.25 |
0 |
35.00 |
1.67 |
0% |
1.1 |
1.35 |
0 |
HESM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHESM|20240517|35.00C
Delta0.2237
Imp Vol0.2012
Bidaan0.1
Gamma0.2161
Teoretikal0.17
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-1.08
Volum0
Vega0.0205
Nilai Masa1.18
Buka Faedah590
Rho0.0028
Delta / Theta-16.7
HESM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolHESM|20240517|35.00P
Delta-0.802
Imp Vol0.1793
Bidaan1.1
Gamma0.2233
Teoretikal1.23
Permintaan1.35
Theta-0.0125
Nilai Intrinsik1.08
Volum0
Vega0.0189
Nilai Masa0.59
Buka Faedah201
Rho-0.0117
Delta / Theta63.9343
|
0.05 |
0% |
0 |
1.35 |
0 |
36.00 |
1.3 |
0% |
0.25 |
3.4 |
0 |
HESM Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHESM|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.13
Buka Faedah5,284
Rho0
Delta / Theta0
HESM Jual 36.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolHESM|20240517|36.00P
Delta-0.6162
Imp Vol0.7802
Bidaan0.25
Gamma0.0709
Teoretikal3.4
Permintaan3.4
Theta-0.0686
Nilai Intrinsik2.08
Volum0
Vega0.0262
Nilai Masa-0.78
Buka Faedah5
Rho-0.0097
Delta / Theta8.9812
|