| 0 |
0% |
20.4 |
24 |
0 |
135.00 |
0 |
0% |
5.3 |
9 |
0 |
HES Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHES|20260220|135.00C
Delta0.7301
Imp Vol0.2899
Bidaan20.4
Gamma0.0097
Teoretikal22.2
Permintaan24
Theta-0.0311
Nilai Intrinsik13.97
Volum0
Vega0.3734
Nilai Masa-13.97
Buka Faedah0
Rho0.517
Delta / Theta-23.4922
HES Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHES|20260220|135.00P
Delta-0.2791
Imp Vol0.3177
Bidaan5.3
Gamma0.0093
Teoretikal7.15
Permintaan9
Theta-0.0245
Nilai Intrinsik-13.97
Volum0
Vega0.3848
Nilai Masa13.97
Buka Faedah0
Rho-0.2444
Delta / Theta11.3937
|
| 0 |
0% |
17 |
20.5 |
0 |
140.00 |
0 |
0% |
6.9 |
10.5 |
0 |
HES Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHES|20260220|140.00C
Delta0.6779
Imp Vol0.2803
Bidaan17
Gamma0.0109
Teoretikal18.75
Permintaan20.5
Theta-0.0322
Nilai Intrinsik8.97
Volum0
Vega0.4066
Nilai Masa-8.97
Buka Faedah0
Rho0.4912
Delta / Theta-21.0795
HES Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHES|20260220|140.00P
Delta-0.3296
Imp Vol0.3081
Bidaan6.9
Gamma0.0103
Teoretikal8.7
Permintaan10.5
Theta-0.0251
Nilai Intrinsik-8.97
Volum0
Vega0.414
Nilai Masa8.97
Buka Faedah0
Rho-0.2847
Delta / Theta13.1156
|
|
148.97 |
Harga @ Jul. 18, 2025 15:17 GMT |
| 10.9 |
0% |
8.8 |
12.5 |
0 |
155.00 |
0 |
0% |
13.7 |
17.5 |
0 |
HES Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolHES|20260220|155.00C
Delta0.4944
Imp Vol0.2657
Bidaan8.8
Gamma0.0129
Teoretikal10.65
Permintaan12.5
Theta-0.0325
Nilai Intrinsik-6.03
Volum0
Vega0.4556
Nilai Masa16.93
Buka Faedah6
Rho0.3763
Delta / Theta-15.2081
HES Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHES|20260220|155.00P
Delta-0.5048
Imp Vol0.2948
Bidaan13.7
Gamma0.012
Teoretikal15.6
Permintaan17.5
Theta-0.0248
Nilai Intrinsik6.03
Volum0
Vega0.453
Nilai Masa-6.03
Buka Faedah0
Rho-0.4004
Delta / Theta20.3608
|
| 4.5 |
0% |
6.7 |
10.5 |
0 |
160.00 |
0 |
0% |
16.6 |
20.2 |
0 |
HES Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolHES|20260220|160.00C
Delta0.4315
Imp Vol0.262
Bidaan6.7
Gamma0.0129
Teoretikal8.6
Permintaan10.5
Theta-0.0312
Nilai Intrinsik-11.03
Volum0
Vega0.4496
Nilai Masa15.53
Buka Faedah9
Rho0.3326
Delta / Theta-13.8108
HES Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHES|20260220|160.00P
Delta-0.5673
Imp Vol0.2887
Bidaan16.6
Gamma0.0121
Teoretikal18.4
Permintaan20.2
Theta-0.0232
Nilai Intrinsik11.03
Volum0
Vega0.4446
Nilai Masa-11.03
Buka Faedah0
Rho-0.428
Delta / Theta24.4589
|