| 86.3 |
0% |
82 |
87 |
0 |
65.00 |
79 |
0% |
77 |
82 |
0 |
HES Beli 65.00
Tamat: Jan. 15, 2027
Akhir: 86.3
Prbhn.: 0%
SimbolHES|20270115|65.00C
Delta0.9435
Imp Vol0.5001
Bidaan82
Gamma0.001
Teoretikal87
Permintaan87
Theta-0.0088
Nilai Intrinsik83.97
Volum0
Vega0.1663
Nilai Masa2.33
Buka Faedah1
Rho0.6792
Delta / Theta-107.7264
HES Beli 70.00
Tamat: Jan. 15, 2027
Akhir: 79
Prbhn.: 0%
SimbolHES|20270115|70.00C
Delta0.9418
Imp Vol0.4486
Bidaan77
Gamma0.0011
Teoretikal82
Permintaan82
Theta-0.0084
Nilai Intrinsik78.97
Volum0
Vega0.1665
Nilai Masa0.03
Buka Faedah87
Rho0.7829
Delta / Theta-112.003
|
| 65 |
0% |
72 |
77 |
0 |
75.00 |
1.4 |
0% |
0 |
5 |
0 |
HES Beli 75.00
Tamat: Jan. 15, 2027
Akhir: 65
Prbhn.: 0%
SimbolHES|20270115|75.00C
Delta0.9413
Imp Vol0.3996
Bidaan72
Gamma0.0012
Teoretikal77
Permintaan77
Theta-0.008
Nilai Intrinsik73.97
Volum0
Vega0.1634
Nilai Masa-8.97
Buka Faedah1
Rho0.886
Delta / Theta-117.3146
HES Jual 75.00
Tamat: Jan. 15, 2027
Akhir: 1.4
Prbhn.: 0%
SimbolHES|20270115|75.00P
Delta-0.0563
Imp Vol0.4541
Bidaan0
Gamma0.0014
Teoretikal2.5
Permintaan5
Theta-0.0077
Nilai Intrinsik-73.97
Volum0
Vega0.2057
Nilai Masa75.37
Buka Faedah9
Rho-0.147
Delta / Theta7.2906
|
| 0 |
0% |
24.5 |
29.5 |
0 |
135.00 |
0 |
0% |
13.5 |
18 |
0 |
HES Beli 135.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHES|20270115|135.00C
Delta0.7204
Imp Vol0.2362
Bidaan24.5
Gamma0.0075
Teoretikal27
Permintaan29.5
Theta-0.0177
Nilai Intrinsik13.97
Volum0
Vega0.5855
Nilai Masa-13.97
Buka Faedah42
Rho1.2039
Delta / Theta-40.6495
HES Jual 145.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHES|20270115|145.00P
Delta-0.3688
Imp Vol0.2854
Bidaan13.5
Gamma0.0074
Teoretikal15.75
Permintaan18
Theta-0.0132
Nilai Intrinsik-3.97
Volum0
Vega0.6734
Nilai Masa3.97
Buka Faedah2
Rho-0.7838
Delta / Theta27.8604
|
|
148.97 |
Harga @ Jul. 18, 2025 15:46 GMT |
| 18.52 |
0% |
14 |
19 |
0 |
155.00 |
25.25 |
0% |
18 |
23 |
0 |
HES Beli 155.00
Tamat: Jan. 15, 2027
Akhir: 18.52
Prbhn.: 0%
SimbolHES|20270115|155.00C
Delta0.5474
Imp Vol0.2307
Bidaan14
Gamma0.0092
Teoretikal16.5
Permintaan19
Theta-0.0192
Nilai Intrinsik-6.03
Volum0
Vega0.7055
Nilai Masa24.55
Buka Faedah146
Rho0.9749
Delta / Theta-28.5338
HES Jual 155.00
Tamat: Jan. 15, 2027
Akhir: 25.25
Prbhn.: 0%
SimbolHES|20270115|155.00P
Delta-0.4508
Imp Vol0.278
Bidaan18
Gamma0.0081
Teoretikal20.5
Permintaan23
Theta-0.0128
Nilai Intrinsik6.03
Volum0
Vega0.7021
Nilai Masa19.22
Buka Faedah1
Rho-0.911
Delta / Theta35.2391
|
| 15.62 |
0% |
12 |
17 |
0 |
160.00 |
0 |
0% |
20.5 |
25.5 |
0 |
HES Beli 160.00
Tamat: Jan. 15, 2027
Akhir: 15.62
Prbhn.: 0%
SimbolHES|20270115|160.00C
Delta0.5036
Imp Vol0.2306
Bidaan12
Gamma0.0093
Teoretikal14.5
Permintaan17
Theta-0.0191
Nilai Intrinsik-11.03
Volum0
Vega0.7127
Nilai Masa26.65
Buka Faedah149
Rho0.9071
Delta / Theta-26.418
HES Jual 160.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHES|20270115|160.00P
Delta-0.4944
Imp Vol0.2719
Bidaan20.5
Gamma0.0083
Teoretikal23
Permintaan25.5
Theta-0.0122
Nilai Intrinsik11.03
Volum0
Vega0.704
Nilai Masa-11.03
Buka Faedah25
Rho-0.9609
Delta / Theta40.6329
|