0 |
0% |
85.2 |
90 |
0 |
75.00 |
0 |
0% |
0 |
0.65 |
0 |
HES Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHES|20240503|75.00C
Delta0.9979
Imp Vol2.0253
Bidaan85.2
Gamma0.0001
Teoretikal87.6
Permintaan90
Theta-0.0255
Nilai Intrinsik87.6
Volum0
Vega0.0013
Nilai Masa-87.6
Buka Faedah0
Rho0.0143
Delta / Theta-39.0838
HES Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHES|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-87.6
Volum0
Vega0
Nilai Masa87.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
80.3 |
85 |
0 |
80.00 |
0 |
0% |
0 |
0.65 |
0 |
HES Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHES|20240503|80.00C
Delta0.9953
Imp Vol2.075
Bidaan80.3
Gamma0.0003
Teoretikal82.65
Permintaan85
Theta-0.0506
Nilai Intrinsik82.6
Volum0
Vega0.003
Nilai Masa-82.6
Buka Faedah0
Rho0.0152
Delta / Theta-19.6549
HES Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHES|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-82.6
Volum0
Vega0
Nilai Masa82.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.3 |
80 |
0 |
85.00 |
0.05 |
0% |
0 |
1 |
0 |
HES Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHES|20240503|85.00C
Delta0.9952
Imp Vol1.8942
Bidaan75.3
Gamma0.0003
Teoretikal77.65
Permintaan80
Theta-0.0484
Nilai Intrinsik77.6
Volum0
Vega0.003
Nilai Masa-77.6
Buka Faedah0
Rho0.0161
Delta / Theta-20.5743
HES Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHES|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-77.6
Volum0
Vega0
Nilai Masa77.65
Buka Faedah8
Rho0
Delta / Theta0
|
|
162.6 |
Harga @ Apr. 26, 2024 20:36 GMT |
0.8 |
-20% |
0.55 |
1.4 |
120 |
165.00 |
0 |
0% |
2.2 |
4.8 |
0 |
HES Beli 165.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: -20%
SimbolHES|20240503|165.00C
Delta0.2987
Imp Vol0.1904
Bidaan0.55
Gamma0.081
Teoretikal0.8
Permintaan1.4
Theta-0.1117
Nilai Intrinsik-2.4
Volum120
Vega0.0781
Nilai Masa3.2
Buka Faedah345
Rho0.0092
Delta / Theta-2.673
HES Jual 165.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHES|20240503|165.00P
Delta-0.6683
Imp Vol0.2338
Bidaan2.2
Gamma0.07
Teoretikal3.5
Permintaan4.8
Theta-0.1258
Nilai Intrinsik2.4
Volum0
Vega0.0815
Nilai Masa-2.4
Buka Faedah0
Rho-0.0169
Delta / Theta5.3119
|
0.2 |
0% |
0.2 |
1 |
0 |
167.50 |
0 |
0% |
3.9 |
6.9 |
0 |
HES Beli 167.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHES|20240503|167.50C
Delta0.1985
Imp Vol0.245
Bidaan0.2
Gamma0.0505
Teoretikal0.6
Permintaan1
Theta-0.1134
Nilai Intrinsik-4.9
Volum0
Vega0.0627
Nilai Masa5.1
Buka Faedah3
Rho0.0061
Delta / Theta-1.7499
HES Jual 167.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHES|20240503|167.50P
Delta-0.8181
Imp Vol0.2349
Bidaan3.9
Gamma0.0509
Teoretikal5.4
Permintaan6.9
Theta-0.0882
Nilai Intrinsik4.9
Volum0
Vega0.0592
Nilai Masa-4.9
Buka Faedah0
Rho-0.018
Delta / Theta9.2755
|
0.15 |
0% |
0 |
0.9 |
0 |
170.00 |
18.93 |
0% |
5.3 |
8.5 |
0 |
HES Beli 170.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHES|20240503|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.55
Buka Faedah5
Rho0
Delta / Theta0
HES Jual 170.00
Tamat: Mei 03, 2024
Akhir: 18.93
Prbhn.: 0%
SimbolHES|20240503|170.00P
Delta-0.7788
Imp Vol0.405
Bidaan5.3
Gamma0.0329
Teoretikal8.5
Permintaan8.5
Theta-0.181
Nilai Intrinsik7.4
Volum0
Vega0.0667
Nilai Masa11.53
Buka Faedah0
Rho-0.0194
Delta / Theta4.3022
|