0 |
0% |
65.5 |
69.9 |
0 |
75.00 |
0 |
0% |
0 |
2 |
0 |
HRI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240517|75.00C
Delta0.9464
Imp Vol2.1677
Bidaan65.5
Gamma0.0016
Teoretikal69.9
Permintaan69.9
Theta-0.2151
Nilai Intrinsik68.04
Volum0
Vega0.0333
Nilai Masa-68.04
Buka Faedah0
Rho0.0289
Delta / Theta-4.3994
HRI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-68.04
Volum0
Vega0
Nilai Masa68.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.5 |
64.9 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
HRI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240517|80.00C
Delta0.9417
Imp Vol1.9827
Bidaan60.5
Gamma0.0019
Teoretikal64.9
Permintaan64.9
Theta-0.2109
Nilai Intrinsik63.04
Volum0
Vega0.0356
Nilai Masa-63.04
Buka Faedah0
Rho0.0315
Delta / Theta-4.4649
HRI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-63.04
Volum0
Vega0
Nilai Masa63.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.5 |
59.9 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
HRI Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240517|85.00C
Delta0.9366
Imp Vol1.8085
Bidaan55.5
Gamma0.0022
Teoretikal59.9
Permintaan59.9
Theta-0.2063
Nilai Intrinsik58.04
Volum0
Vega0.038
Nilai Masa-58.04
Buka Faedah0
Rho0.0339
Delta / Theta-4.5392
HRI Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-58.04
Volum0
Vega0
Nilai Masa58.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
143.04 |
Harga @ Apr. 30, 2024 20:48 GMT |
3.39 |
0% |
3.6 |
4.2 |
2 |
145.00 |
3 |
0% |
5.3 |
5.8 |
0 |
HRI Beli 145.00
Tamat: Mei 17, 2024
Akhir: 3.39
Prbhn.: 0%
SimbolHRI|20240517|145.00C
Delta0.4576
Imp Vol0.3811
Bidaan3.6
Gamma0.0337
Teoretikal3.9
Permintaan4.2
Theta-0.1428
Nilai Intrinsik-1.96
Volum2
Vega0.1224
Nilai Masa5.35
Buka Faedah2
Rho0.0287
Delta / Theta-3.2039
HRI Jual 145.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolHRI|20240517|145.00P
Delta-0.5457
Imp Vol0.3726
Bidaan5.3
Gamma0.0346
Teoretikal5.55
Permintaan5.8
Theta-0.127
Nilai Intrinsik1.96
Volum0
Vega0.1221
Nilai Masa1.04
Buka Faedah11
Rho-0.0324
Delta / Theta4.2963
|
1.8 |
0% |
1.85 |
2.3 |
2 |
150.00 |
5.98 |
68.45% |
8.1 |
9.2 |
1 |
HRI Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolHRI|20240517|150.00C
Delta0.2973
Imp Vol0.3725
Bidaan1.85
Gamma0.0301
Teoretikal2.08
Permintaan2.3
Theta-0.1208
Nilai Intrinsik-6.96
Volum2
Vega0.1068
Nilai Masa8.76
Buka Faedah20
Rho0.0188
Delta / Theta-2.4608
HRI Jual 150.00
Tamat: Mei 17, 2024
Akhir: 5.98
Prbhn.: 68.45%
SimbolHRI|20240517|150.00P
Delta-0.7164
Imp Vol0.3551
Bidaan8.1
Gamma0.0312
Teoretikal8.65
Permintaan9.2
Theta-0.1005
Nilai Intrinsik6.96
Volum1
Vega0.1042
Nilai Masa-0.98
Buka Faedah73
Rho-0.0393
Delta / Theta7.1288
|
1 |
-73.68% |
0.7 |
1 |
6 |
155.00 |
5.8 |
0% |
12.3 |
14.8 |
0 |
HRI Beli 155.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -73.68%
SimbolHRI|20240517|155.00C
Delta0.1705
Imp Vol0.3681
Bidaan0.7
Gamma0.0223
Teoretikal1
Permintaan1
Theta-0.0869
Nilai Intrinsik-11.96
Volum6
Vega0.0782
Nilai Masa12.96
Buka Faedah79
Rho0.0109
Delta / Theta-1.9623
HRI Jual 155.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolHRI|20240517|155.00P
Delta-0.7748
Imp Vol0.4599
Bidaan12.3
Gamma0.0213
Teoretikal13.55
Permintaan14.8
Theta-0.1157
Nilai Intrinsik11.96
Volum0
Vega0.0923
Nilai Masa-6.16
Buka Faedah85
Rho-0.0425
Delta / Theta6.6996
|