0 |
0% |
7.3 |
10 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
HT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHT|20240517|2.50C
Delta0.9519
Imp Vol3.0801
Bidaan7.3
Gamma0.0044
Teoretikal8.65
Permintaan10
Theta-0.0054
Nilai Intrinsik7.48
Volum0
Vega0.0062
Nilai Masa-7.48
Buka Faedah0
Rho0.0034
Delta / Theta-177.4292
HT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
HT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHT|20240517|5.00C
Delta0.8778
Imp Vol1.616
Bidaan4.8
Gamma0.0177
Teoretikal6.15
Permintaan7.5
Theta-0.0063
Nilai Intrinsik4.98
Volum0
Vega0.0133
Nilai Masa-4.98
Buka Faedah0
Rho0.0108
Delta / Theta-139.8917
HT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
HT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHT|20240517|7.50C
Delta0.8614
Imp Vol0.4586
Bidaan2.45
Gamma0.0671
Teoretikal2.825
Permintaan3.2
Theta-0.0023
Nilai Intrinsik2.48
Volum0
Vega0.0144
Nilai Masa-2.48
Buka Faedah0
Rho0.0271
Delta / Theta-368.3586
HT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.98 |
Harga @ Nov. 29, 2023 15:08 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
HT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0
Nilai Masa0.07
Buka Faedah39
Rho0
Delta / Theta0
HT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHT|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
12.50 |
0 |
0% |
2.3 |
5 |
0 |
HT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
HT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHT|20240517|12.50P
Delta-0.5581
Imp Vol0.7697
Bidaan2.3
Gamma0.076
Teoretikal3.65
Permintaan5
Theta-0.0052
Nilai Intrinsik2.52
Volum0
Vega0.0266
Nilai Masa-2.52
Buka Faedah0
Rho-0.0309
Delta / Theta106.836
|
0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
4.8 |
7.5 |
0 |
HT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
HT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHT|20240517|15.00P
Delta-0.6043
Imp Vol0.9792
Bidaan4.8
Gamma0.0584
Teoretikal6.15
Permintaan7.5
Theta-0.0064
Nilai Intrinsik5.02
Volum0
Vega0.026
Nilai Masa-5.02
Buka Faedah0
Rho-0.0388
Delta / Theta94.1322
|