2.02 |
0% |
1.5 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
HRTX Beli 0.50
Tamat: Mei 17, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolHRTX|20240517|0.50C
Delta0.9607
Imp Vol8.4337
Bidaan1.5
Gamma0.0206
Teoretikal2
Permintaan2.5
Theta-0.011
Nilai Intrinsik1.84
Volum0
Vega0.0004
Nilai Masa0.18
Buka Faedah0
Rho0.0001
Delta / Theta-87.1974
HRTX Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTX|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HRTX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTX|20240517|1.00C
Delta0.9042
Imp Vol6.3333
Bidaan1.3
Gamma0.0548
Teoretikal1.62
Permintaan1.95
Theta-0.0166
Nilai Intrinsik1.34
Volum0
Vega0.0008
Nilai Masa-1.34
Buka Faedah0
Rho0.0002
Delta / Theta-54.6027
HRTX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
1.3 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
HRTX Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTX|20240517|1.50C
Delta0.8376
Imp Vol3.3928
Bidaan0.8
Gamma0.1478
Teoretikal1.05
Permintaan1.3
Theta-0.0129
Nilai Intrinsik0.84
Volum0
Vega0.0012
Nilai Masa-0.84
Buka Faedah0
Rho0.0004
Delta / Theta-64.9487
HRTX Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTX|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.34 |
Harga @ Mei 01, 2024 20:47 GMT |
0.1 |
0% |
0.05 |
0.1 |
14 |
3.00 |
0.55 |
0% |
0.6 |
0.9 |
0 |
HRTX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHRTX|20240517|3.00C
Delta0.2627
Imp Vol1.4871
Bidaan0.05
Gamma0.4476
Teoretikal0.1
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-0.66
Volum14
Vega0.0016
Nilai Masa0.76
Buka Faedah1,225
Rho0.0002
Delta / Theta-35.0315
HRTX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolHRTX|20240517|3.00P
Delta-0.7447
Imp Vol1.4604
Bidaan0.6
Gamma0.4516
Teoretikal0.75
Permintaan0.9
Theta-0.0069
Nilai Intrinsik0.66
Volum0
Vega0.0016
Nilai Masa-0.11
Buka Faedah379
Rho-0.0008
Delta / Theta107.8604
|
0.05 |
0% |
0 |
0.4 |
0 |
4.00 |
1.35 |
0% |
1.45 |
2.15 |
0 |
HRTX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHRTX|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.71
Buka Faedah152
Rho0
Delta / Theta0
HRTX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolHRTX|20240517|4.00P
Delta-0.7555
Imp Vol2.6448
Bidaan1.45
Gamma0.2435
Teoretikal1.8
Permintaan2.15
Theta-0.0123
Nilai Intrinsik1.66
Volum0
Vega0.0015
Nilai Masa-0.31
Buka Faedah1
Rho-0.0011
Delta / Theta61.2868
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.45 |
3.1 |
0 |
HRTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHRTX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.71
Buka Faedah14
Rho0
Delta / Theta0
HRTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTX|20240517|5.00P
Delta-0.8069
Imp Vol3.0625
Bidaan2.45
Gamma0.1839
Teoretikal2.77
Permintaan3.1
Theta-0.0124
Nilai Intrinsik2.66
Volum0
Vega0.0013
Nilai Masa-2.66
Buka Faedah0
Rho-0.0014
Delta / Theta65.2119
|