0 |
0% |
13.6 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HFWA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240517|2.50C
Delta0.9835
Imp Vol11.3003
Bidaan13.6
Gamma0.0007
Teoretikal17.4
Permintaan17.4
Theta-0.0368
Nilai Intrinsik15.37
Volum0
Vega0.0018
Nilai Masa-15.37
Buka Faedah0
Rho0.0003
Delta / Theta-26.7085
HFWA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.37
Volum0
Vega0
Nilai Masa15.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HFWA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240517|5.00C
Delta0.9506
Imp Vol4.4729
Bidaan12.5
Gamma0.0045
Teoretikal13.9
Permintaan15.3
Theta-0.0392
Nilai Intrinsik12.87
Volum0
Vega0.0049
Nilai Masa-12.87
Buka Faedah0
Rho0.002
Delta / Theta-24.2791
HFWA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.87
Volum0
Vega0
Nilai Masa12.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
12.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HFWA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240517|7.50C
Delta0.932
Imp Vol2.9504
Bidaan10.3
Gamma0.0088
Teoretikal11.25
Permintaan12.2
Theta-0.0336
Nilai Intrinsik10.37
Volum0
Vega0.0063
Nilai Masa-10.37
Buka Faedah0
Rho0.0033
Delta / Theta-27.7411
HFWA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.37
Volum0
Vega0
Nilai Masa10.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.87 |
Harga @ Apr. 26, 2024 20:02 GMT |
0.1 |
0% |
0.05 |
0.85 |
0 |
20.00 |
0 |
0% |
1.9 |
2.75 |
0 |
HFWA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHFWA|20240517|20.00C
Delta0.1349
Imp Vol0.3077
Bidaan0.05
Gamma0.1425
Teoretikal0.1
Permintaan0.85
Theta-0.0061
Nilai Intrinsik-2.13
Volum0
Vega0.0107
Nilai Masa2.23
Buka Faedah0
Rho0.0017
Delta / Theta-22.0564
HFWA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240517|20.00P
Delta-0.6985
Imp Vol0.5832
Bidaan1.9
Gamma0.125
Teoretikal2.33
Permintaan2.75
Theta-0.0181
Nilai Intrinsik2.13
Volum0
Vega0.0171
Nilai Masa-2.13
Buka Faedah0
Rho-0.009
Delta / Theta38.5341
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.7 |
5.8 |
0 |
HFWA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.63
Buka Faedah0
Rho0
Delta / Theta0
HFWA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240517|22.50P
Delta-0.6304
Imp Vol1.4657
Bidaan2.7
Gamma0.052
Teoretikal5.8
Permintaan5.8
Theta-0.0497
Nilai Intrinsik4.63
Volum0
Vega0.0186
Nilai Masa-4.63
Buka Faedah0
Rho-0.0103
Delta / Theta12.6944
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.2 |
9.1 |
0 |
HFWA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa7.13
Buka Faedah0
Rho0
Delta / Theta0
HFWA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHFWA|20240517|25.00P
Delta-0.849
Imp Vol1.0008
Bidaan5.2
Gamma0.0472
Teoretikal7.15
Permintaan9.1
Theta-0.0204
Nilai Intrinsik7.13
Volum0
Vega0.0114
Nilai Masa-7.13
Buka Faedah0
Rho-0.0117
Delta / Theta41.5961
|