0 |
0% |
10.1 |
13 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
HCCI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCCI|20240517|35.00C
Delta0.8521
Imp Vol0.4403
Bidaan10.1
Gamma0.0151
Teoretikal13
Permintaan13
Theta-0.0122
Nilai Intrinsik10.51
Volum0
Vega0.0803
Nilai Masa-10.51
Buka Faedah0
Rho0.1504
Delta / Theta-69.6604
HCCI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCCI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
8 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
HCCI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCCI|20240517|40.00C
Delta0.8026
Imp Vol0.285
Bidaan5.1
Gamma0.028
Teoretikal8
Permintaan8
Theta-0.0108
Nilai Intrinsik5.51
Volum0
Vega0.0966
Nilai Masa-5.51
Buka Faedah0
Rho0.1665
Delta / Theta-74.2364
HCCI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCCI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
0.55 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
HCCI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCCI|20240517|45.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah1
Rho0
Delta / Theta0
HCCI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCCI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.51
Buka Faedah155
Rho0
Delta / Theta0
|
|
45.51 |
Harga @ Okt. 18, 2023 15:21 GMT |
0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
3.9 |
4.6 |
0 |
HCCI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCCI|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
HCCI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCCI|20240517|50.00P
Delta-0.8255
Imp Vol0.1592
Bidaan3.9
Gamma0.0492
Teoretikal4.6
Permintaan4.6
Theta-0.0011
Nilai Intrinsik4.49
Volum0
Vega0.0753
Nilai Masa-4.49
Buka Faedah0
Rho-0.0654
Delta / Theta747.503
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
8.8 |
12 |
0 |
HCCI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCCI|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
HCCI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCCI|20240517|55.00P
Delta-0.7384
Imp Vol0.3425
Bidaan8.8
Gamma0.0291
Teoretikal10.4
Permintaan12
Theta-0.0054
Nilai Intrinsik9.49
Volum0
Vega0.1072
Nilai Masa-9.49
Buka Faedah0
Rho-0.1218
Delta / Theta135.8083
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
13.3 |
17 |
0 |
HCCI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCCI|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.49
Volum0
Vega0
Nilai Masa14.49
Buka Faedah0
Rho0
Delta / Theta0
HCCI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCCI|20240517|60.00P
Delta-0.8031
Imp Vol0.4019
Bidaan13.3
Gamma0.0211
Teoretikal15.15
Permintaan17
Theta-0.0053
Nilai Intrinsik14.49
Volum0
Vega0.0899
Nilai Masa-14.49
Buka Faedah0
Rho-0.1213
Delta / Theta151.1651
|