Berita Tergempar

Tutup

Heritage Commerce Corp (HTBK)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

13.70 +0.29 +2.16%

07/02 - Ditutup. Matawang dalam USD

Selepas Masa

13.70

0.00

0.00%

5:37:27 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 988,965
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 13.30 - 13.82

Rangkaian Opsyen Heritage Commerce

Dapatkan data opsyen percuma bagi HTBK. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Heritage Commerce bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 07, 2026 20:44 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
10.7	0%	9.9	11.7	0	2.50	0	0%	0	1.5	0
HTBK Beli 2.50 Tamat: Feb. 20, 2026 Akhir: 10.7 Prbhn.: 0% SimbolHTBK\|20260220\|2.50C Delta0 Imp Vol0 Bidaan9.9 Gamma0 Teoretikal0 Permintaan11.7 Theta0 Nilai Intrinsik11.2 Volum0 Vega0 Nilai Masa-0.5 Buka Faedah0 Rho0 Delta / Theta0 HTBK Jual 2.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20260220\|2.50P Delta-0.0254 Imp Vol13.7555 Bidaan0 Gamma0.0017 Teoretikal1.5 Permintaan1.5 Theta-0.0808 Nilai Intrinsik-11.2 Volum0 Vega0.0015 Nilai Masa11.2 Buka Faedah0 Rho-0.0006 Delta / Theta0.3139
8.45	0%	7.4	9.9	0	5.00	0	0%	0	1.5	0
HTBK Beli 5.00 Tamat: Feb. 20, 2026 Akhir: 8.45 Prbhn.: 0% SimbolHTBK\|20260220\|5.00C Delta0 Imp Vol0 Bidaan7.4 Gamma0 Teoretikal0 Permintaan9.9 Theta0 Nilai Intrinsik8.7 Volum0 Vega0 Nilai Masa-0.25 Buka Faedah0 Rho0 Delta / Theta0 HTBK Jual 5.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20260220\|5.00P Delta-0.0777 Imp Vol7.7038 Bidaan0 Gamma0.0073 Teoretikal1.5 Permintaan1.5 Theta-0.1112 Nilai Intrinsik-8.7 Volum0 Vega0.0038 Nilai Masa8.7 Buka Faedah0 Rho-0.0008 Delta / Theta0.6984
0	0%	5	7.4	0	7.50	0	0%	0	1.5	0
HTBK Beli 7.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20260220\|7.50C Delta0.9996 Imp Vol1.1356 Bidaan5 Gamma0.5267 Teoretikal6.2 Permintaan7.4 Theta-0.0001 Nilai Intrinsik6.2 Volum0 Vega0 Nilai Masa-6.2 Buka Faedah0 Rho0.0002 Delta / Theta-11,107.1 HTBK Jual 7.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20260220\|7.50P Delta-0.1342 Imp Vol5.1364 Bidaan0 Gamma0.0163 Teoretikal1.5 Permintaan1.5 Theta-0.1103 Nilai Intrinsik-6.2 Volum0 Vega0.0056 Nilai Masa6.2 Buka Faedah0 Rho-0.0011 Delta / Theta1.2167
					13.7	Harga @ Feb. 07, 2026 20:44 GMT
0	0%	0	1.5	0	15.00	0	0%	0	2.7	0
HTBK Beli 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20260220\|15.00C Delta0.4741 Imp Vol1.9446 Bidaan0 Gamma0.0791 Teoretikal1.5 Permintaan1.5 Theta-0.0768 Nilai Intrinsik-1.3 Volum0 Vega0.0103 Nilai Masa1.3 Buka Faedah0 Rho0.0016 Delta / Theta-6.1764 HTBK Jual 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20260220\|15.00P Delta-0.5336 Imp Vol1.8482 Bidaan0 Gamma0.0831 Teoretikal2.7 Permintaan2.7 Theta-0.0728 Nilai Intrinsik1.3 Volum0 Vega0.0103 Nilai Masa-1.3 Buka Faedah0 Rho-0.0031 Delta / Theta7.3329
0	0%	0	1.5	0	17.50	0	0%	3.3	5.2	0
HTBK Beli 17.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20260220\|17.50C Delta0.4016 Imp Vol2.6194 Bidaan0 Gamma0.0571 Teoretikal1.5 Permintaan1.5 Theta-0.1005 Nilai Intrinsik-3.8 Volum0 Vega0.01 Nilai Masa3.8 Buka Faedah0 Rho0.0013 Delta / Theta-3.9952 HTBK Jual 17.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20260220\|17.50P Delta-0.768 Imp Vol1.484 Bidaan3.3 Gamma0.0794 Teoretikal4.25 Permintaan5.2 Theta-0.0446 Nilai Intrinsik3.8 Volum0 Vega0.0079 Nilai Masa-3.8 Buka Faedah0 Rho-0.0042 Delta / Theta17.2175
0	0%	0	1.5	0	20.00	0	0%	5.8	7.7	0
HTBK Beli 20.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20260220\|20.00C Delta0.364 Imp Vol3.1248 Bidaan0 Gamma0.0465 Teoretikal1.5 Permintaan1.5 Theta-0.1165 Nilai Intrinsik-6.3 Volum0 Vega0.0097 Nilai Masa6.3 Buka Faedah0 Rho0.0011 Delta / Theta-3.1252 HTBK Jual 20.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20260220\|20.00P Delta-0.805 Imp Vol1.9226 Bidaan5.8 Gamma0.0554 Teoretikal6.75 Permintaan7.7 Theta-0.0521 Nilai Intrinsik6.3 Volum0 Vega0.0071 Nilai Masa-6.3 Buka Faedah0 Rho-0.0049 Delta / Theta15.4587
0	0%	55.9	58.6	0	135.00	0	0%	0	0	0
HTBK Beli 135.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPNC\|20260220\|135.00C Delta0 Imp Vol0 Bidaan55.9 Gamma0 Teoretikal0 Permintaan58.6 Theta0 Nilai Intrinsik-124.14 Volum0 Vega0 Nilai Masa124.14 Buka Faedah0 Rho0 Delta / Theta0 HTBK Jual 135.00 Tamat: Feb. 09, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik124.14 Volum0 Vega0 Nilai Masa-124.14 Buka Faedah0 Rho0 Delta / Theta0
0	0%	51	53.8	0	140.00	0	0%	0	0	0
HTBK Beli 140.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPNC\|20260220\|140.00C Delta0 Imp Vol0 Bidaan51 Gamma0 Teoretikal0 Permintaan53.8 Theta0 Nilai Intrinsik-129.14 Volum0 Vega0 Nilai Masa129.14 Buka Faedah2 Rho0 Delta / Theta0 HTBK Jual 140.00 Tamat: Feb. 09, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik129.14 Volum0 Vega0 Nilai Masa-129.14 Buka Faedah0 Rho0 Delta / Theta0
0	0%	46.5	48.9	0	145.00	0	0%	0	0	0
HTBK Beli 145.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPNC\|20260220\|145.00C Delta0 Imp Vol0 Bidaan46.5 Gamma0 Teoretikal0 Permintaan48.9 Theta0 Nilai Intrinsik-134.14 Volum0 Vega0 Nilai Masa134.14 Buka Faedah0 Rho0 Delta / Theta0 HTBK Jual 145.00 Tamat: Feb. 09, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik134.14 Volum0 Vega0 Nilai Masa-134.14 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HTBK

Tulis pendapat anda tentang Heritage Commerce Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,747.77	+14.94	+0.86%
Malaysia Top 100	12,586.77	+115.78	+0.93%
Malaysia ACE	4,711.83	+81.04	+1.75%
US 500	6,932.0	-0.3	0.00%
Dow Jones	50,115.67	+1206.95	+2.47%
China A50 Hadapan	14,988.5	+181.5	+1.23%
Indeks Dolar AS	97.295	-0.211	-0.22%

Minyak Mentah WTI	62.83	-0.72	-1.13%
Minyak Brent	67.29	-0.76	-1.12%
Gas Asli	3.190	-0.232	-6.78%
Emas	5,022.89	+43.09	+0.87%
Perak	80.735	+3.840	+4.99%
Minyak Kacang Soya	56.15	+0.82	+1.48%
Kapas AS #2	61.26	+0.20	+0.33%

USD/JPY	156.44	-0.77	-0.49%
GBP/JPY	212.65	-1.38	-0.64%
USD/CAD	1.3647	-0.0033	-0.24%
EUR/USD	1.1851	+0.0034	+0.29%
GBP/USD	1.3592	-0.0021	-0.15%
AUD/USD	0.7033	+0.0016	+0.23%
GBP/NZD	2.2577	-0.0050	-0.22%

Malayan Banking	12.02	+0.08	+0.67%
Tenaga Nasional	14.08	+0.14	+1.00%
Capital A Berhad	0.580	+0.010	+1.75%
KNM Group Bhd	0.005	0.000	0.00%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Alphabet C	323.10	-8.23	-2.48%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
HTBK	13.70	+0.29	+2.16%
Defiance Daily Ta.	2.54	+0.87	+52.10%
Simplify National.	24.73	+0.05	+0.20%
YieldMax AMD Opti.	32.65	+2.15	+7.05%
LAHAV	1,007.0	-4.0	-0.40%
1524	31.30	-1.25	-3.84%
UMC	10.060	+0.090	+0.90%
T-Rex 2X Long SNO.	23.42	+2.73	+13.19%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.780	+13.87%	132.19M
Public Bank	5.03	+1.21%	25.60M
Gamuda	4.07	-0.73%	18.29M
Malayan Banking	12.02	+0.67%	7.73M
CIMB Group	8.51	+0.59%	7.19M
Tenaga Nasional	14.08	+1.00%	6.18M
Press Metal	7.60	+1.47%	5.20M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	196.40K
Reneuco Bhd	0.035	+40.00%	1.16M
Asdion	0.025	+25.00%	748.00K
Scanwolf Corporation Bhd	0.515	+19.77%	77.70K
Sersol Bhd	0.035	+16.67%	184.90K
Zetrix AI Bhd	0.780	+13.87%	132.19M
RedPlanet Bhd	0.30	+13.21%	1.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	25.10K
Ta Win Holdings Bhd	0.010	-33.33%	232.20K
CME	0.010	-33.33%	550.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Trive Property Group	0.015	-25.00%	72.00K
Meridian	0.015	-25.00%	0.10K
Lyc Healthcare	0.020	-20.00%	88.40K