Berita Tergempar

Tutup

Heritage Commerce Corp (HTBK)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

Data sejarah Heritage Commerce, untuk data masa sebenar sila cuba carian lain

13.45 +0.40 +3.07%

18/04 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 3,933,119
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 13.21 - 13.74

Rangkaian Opsyen Heritage Commerce

Dapatkan data opsyen percuma bagi HTBK. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Heritage Commerce bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Apr. 21, 2026 15:15 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	4.2	8.1	0	7.50	0	0%	0	2.15	0
HTBK Beli 7.50 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20261218\|7.50C Delta0.9186 Imp Vol0.6071 Bidaan4.2 Gamma0.0212 Teoretikal6.15 Permintaan8.1 Theta-0.0015 Nilai Intrinsik5.95 Volum0 Vega0.0146 Nilai Masa-5.95 Buka Faedah0 Rho0.0231 Delta / Theta-599.0821 HTBK Jual 7.50 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20261218\|7.50P Delta-0.1283 Imp Vol1.0022 Bidaan0 Gamma0.0189 Teoretikal1.075 Permintaan2.15 Theta-0.0046 Nilai Intrinsik-5.95 Volum0 Vega0.0229 Nilai Masa5.95 Buka Faedah0 Rho-0.0166 Delta / Theta27.8105
0	0%	1.95	5.1	0	10.00	0	0%	0	2.2	0
HTBK Beli 10.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20261218\|10.00C Delta0.9196 Imp Vol0.2809 Bidaan1.95 Gamma0.0461 Teoretikal3.525 Permintaan5.1 Theta-0.0007 Nilai Intrinsik3.45 Volum0 Vega0.0145 Nilai Masa-3.45 Buka Faedah0 Rho0.0292 Delta / Theta-1,346.9973 HTBK Jual 10.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20261218\|10.00P Delta-0.2024 Imp Vol0.6595 Bidaan0 Gamma0.0386 Teoretikal1.1 Permintaan2.2 Theta-0.0041 Nilai Intrinsik-3.45 Volum0 Vega0.0307 Nilai Masa3.45 Buka Faedah0 Rho-0.0225 Delta / Theta49.7871
0	0%	0.2	3.5	0	12.50	0	0%	0	2.6	0
HTBK Beli 12.50 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20261218\|12.50C Delta0.648 Imp Vol0.3227 Bidaan0.2 Gamma0.1025 Teoretikal1.85 Permintaan3.5 Theta-0.0025 Nilai Intrinsik0.95 Volum0 Vega0.0395 Nilai Masa-0.95 Buka Faedah0 Rho0.0375 Delta / Theta-262.8395 HTBK Jual 12.50 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20261218\|12.50P Delta-0.3439 Imp Vol0.4178 Bidaan0 Gamma0.0794 Teoretikal1.3 Permintaan2.6 Theta-0.0033 Nilai Intrinsik-0.95 Volum0 Vega0.0399 Nilai Masa0.95 Buka Faedah0 Rho-0.0341 Delta / Theta103.5414
					13.45	Harga @ Apr. 21, 2026 15:15 GMT
0	0%	0	2.55	0	15.00	0	0%	0.5	3.5	0
HTBK Beli 15.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20261218\|15.00C Delta0.4374 Imp Vol0.4301 Bidaan0 Gamma0.0822 Teoretikal1.275 Permintaan2.55 Theta-0.0036 Nilai Intrinsik-1.55 Volum0 Vega0.0426 Nilai Masa1.55 Buka Faedah0 Rho0.0273 Delta / Theta-120.2205 HTBK Jual 15.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20261218\|15.00P Delta-0.6736 Imp Vol0.2346 Bidaan0.5 Gamma0.1372 Teoretikal2 Permintaan3.5 Theta-0.0017 Nilai Intrinsik1.55 Volum0 Vega0.0383 Nilai Masa-1.55 Buka Faedah0 Rho-0.0554 Delta / Theta391.8851
0	0%	0	2.25	0	17.50	0	0%	2.75	6	0
HTBK Beli 17.50 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20261218\|17.50C Delta0.3483 Imp Vol0.544 Bidaan0 Gamma0.0611 Teoretikal1.125 Permintaan2.25 Theta-0.0044 Nilai Intrinsik-4.05 Volum0 Vega0.0401 Nilai Masa4.05 Buka Faedah0 Rho0.0215 Delta / Theta-79.7396 HTBK Jual 17.50 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20261218\|17.50P Delta-0.7867 Imp Vol0.3397 Bidaan2.75 Gamma0.0765 Teoretikal4.375 Permintaan6 Theta-0.0019 Nilai Intrinsik4.05 Volum0 Vega0.0303 Nilai Masa-4.05 Buka Faedah0 Rho-0.0621 Delta / Theta418.27
0	0%	0	2.2	0	20.00	0	0%	5.2	8.3	0
HTBK Beli 20.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20261218\|20.00C Delta0.3083 Imp Vol0.6496 Bidaan0 Gamma0.0488 Teoretikal1.1 Permintaan2.2 Theta-0.005 Nilai Intrinsik-6.55 Volum0 Vega0.0382 Nilai Masa6.55 Buka Faedah0 Rho0.0186 Delta / Theta-61.8046 HTBK Jual 20.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHTBK\|20261218\|20.00P Delta-0.8556 Imp Vol0.399 Bidaan5.2 Gamma0.0509 Teoretikal6.75 Permintaan8.3 Theta-0.0016 Nilai Intrinsik6.55 Volum0 Vega0.0231 Nilai Masa-6.55 Buka Faedah0 Rho-0.0615 Delta / Theta533.9074
0	0%	99	104	0	90.00	0	0%	0	0	0
HTBK Beli 90.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPNC\|20261218\|90.00C Delta0 Imp Vol0 Bidaan99 Gamma0 Teoretikal0 Permintaan104 Theta0 Nilai Intrinsik-79.14 Volum0 Vega0 Nilai Masa79.14 Buka Faedah0 Rho0 Delta / Theta0 HTBK Jual 90.00 Tamat: Sep. 30, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik79.14 Volum0 Vega0 Nilai Masa-79.14 Buka Faedah0 Rho0 Delta / Theta0
0	0%	91	94	0	100.00	0	0%	0	0	0
HTBK Beli 100.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPNC\|20261218\|100.00C Delta0 Imp Vol0 Bidaan91 Gamma0 Teoretikal0 Permintaan94 Theta0 Nilai Intrinsik-89.14 Volum0 Vega0 Nilai Masa89.14 Buka Faedah0 Rho0 Delta / Theta0 HTBK Jual 100.00 Tamat: Sep. 30, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik89.14 Volum0 Vega0 Nilai Masa-89.14 Buka Faedah0 Rho0 Delta / Theta0
0	0%	86	89.5	0	105.00	0	0%	0	0	0
HTBK Beli 105.00 Tamat: Dis. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPNC\|20261218\|105.00C Delta0 Imp Vol0 Bidaan86 Gamma0 Teoretikal0 Permintaan89.5 Theta0 Nilai Intrinsik-94.14 Volum0 Vega0 Nilai Masa94.14 Buka Faedah0 Rho0 Delta / Theta0 HTBK Jual 105.00 Tamat: Sep. 30, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik94.14 Volum0 Vega0 Nilai Masa-94.14 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HTBK

Tulis pendapat anda tentang Heritage Commerce Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,651.17	+7.21	+0.44%
Malaysia Top 100	12,084.44	+32.90	+0.27%
Malaysia ACE	5,534.28	+5.70	+0.10%
US 500	7,707.6	+36.4	+0.47%
Dow Jones	51,296.47	-53.45	-0.10%
China A50 Hadapan	13,927.0	+20.0	+0.14%
Indeks Dolar AS	101.165	+0.049	+0.05%

Minyak Mentah WTI	91.48	+2.10	+2.35%
Minyak Brent	98.98	+2.82	+2.93%
Gas Asli	3.007	-0.004	-0.13%
Emas	4,189.35	+9.65	+0.23%
Perak	60.610	-0.543	-0.89%
Minyak Kacang Soya	68.61	+0.25	+0.37%
Kapas AS #2	79.08	+0.22	+0.28%

USD/JPY	157.33	+0.04	+0.03%
GBP/JPY	208.63	+0.50	+0.24%
USD/CAD	1.4220	+0.0032	+0.23%
EUR/USD	1.1337	-0.0005	-0.04%
GBP/USD	1.3262	+0.0032	+0.24%
AUD/USD	0.6949	-0.0040	-0.57%
GBP/NZD	2.3540	+0.0088	+0.38%

Malayan Banking	9.99	0.00	0.00%
Tenaga Nasional	12.96	+0.24	+1.89%
Capital A Berhad	0.245	+0.005	+2.08%
KNM Group Bhd	0.005	0.000	0.00%
Apple	336.58	+7.18	+2.18%
Alibaba ADR	108.29	+0.55	+0.51%
Alphabet C	348.42	+11.10	+3.29%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	HTBK	13.45	+0.40	+3.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	5.18	+4.02%	87.44M
Hengyuan Refining	3.56	-17.97%	26.13M
Malayan Banking	9.99	0.00%	17.26M
CIMB Group	7.79	+0.13%	13.83M
Press Metal	7.45	0.00%	11.97M
RHB Bank	7.50	-0.53%	11.94M
Tenaga Nasional	12.96	+1.89%	10.43M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	532.00K
SC Estate Builder	0.010	+100.00%	383.90K
Meridian	0.025	+66.67%	600.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	6.50M
Bioalpha	0.020	+33.33%	3.94M
NetX	0.060	+33.33%	2.01M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	3.28M
G3 Global	0.010	-33.33%	24.53M
Lyc Healthcare	0.010	-33.33%	397.90K
Vinvest Capital Holdings Bhd	0.015	-25.00%	452.20K
BSL Corp	0.015	-25.00%	917.00K
Yong Tai Pref	0.015	-25.00%	1.20K
Oversea Enterprise Bhd	0.035	-22.22%	250.40K