| 10 |
0% |
8.2 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
HTBK Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 10
Prbhn.: 0%
SimbolHTBK|20260417|2.50C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.95
Volum0
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta0
HTBK Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20260417|2.50P
Delta-0.0277
Imp Vol11.76
Bidaan0
Gamma0.002
Teoretikal1.55
Permintaan1.55
Theta-0.0565
Nilai Intrinsik-9.95
Volum0
Vega0.0017
Nilai Masa9.95
Buka Faedah0
Rho-0.0008
Delta / Theta0.4903
|
| 7.15 |
0% |
5.7 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
HTBK Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolHTBK|20260417|5.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.45
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta0
HTBK Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20260417|5.00P
Delta-0.0897
Imp Vol6.3891
Bidaan0
Gamma0.0093
Teoretikal1.55
Permintaan1.55
Theta-0.0781
Nilai Intrinsik-7.45
Volum0
Vega0.0044
Nilai Masa7.45
Buka Faedah0
Rho-0.0012
Delta / Theta1.1483
|
| 4.8 |
0% |
3.3 |
6.2 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
HTBK Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolHTBK|20260417|7.50C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.95
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah2
Rho0
Delta / Theta0
HTBK Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20260417|7.50P
Delta-0.1597
Imp Vol4.122
Bidaan0
Gamma0.0217
Teoretikal1.55
Permintaan1.55
Theta-0.0756
Nilai Intrinsik-4.95
Volum0
Vega0.0066
Nilai Masa4.95
Buka Faedah0
Rho-0.0015
Delta / Theta2.1126
|
|
12.45 |
Harga @ Mac 31, 2026 19:13 GMT |
| 0.21 |
0% |
0.05 |
0.55 |
0 |
12.50 |
1.08 |
0% |
0 |
1.9 |
0 |
HTBK Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolHTBK|20260417|12.50C
Delta0.3917
Imp Vol0.2892
Bidaan0.05
Gamma0.4877
Teoretikal0.21
Permintaan0.55
Theta-0.0083
Nilai Intrinsik-0.05
Volum0
Vega0.0104
Nilai Masa0.26
Buka Faedah1
Rho0.002
Delta / Theta-47.1231
HTBK Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolHTBK|20260417|12.50P
Delta-0.4488
Imp Vol1.631
Bidaan0
Gamma0.089
Teoretikal1.9
Permintaan1.9
Theta-0.0486
Nilai Intrinsik0.05
Volum0
Vega0.0108
Nilai Masa1.03
Buka Faedah15
Rho-0.0032
Delta / Theta9.2258
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
2.65 |
0% |
1.25 |
4.3 |
0 |
HTBK Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20260417|15.00C
Delta0.4405
Imp Vol2.2723
Bidaan0
Gamma0.0637
Teoretikal1.55
Permintaan1.55
Theta-0.0675
Nilai Intrinsik-2.55
Volum0
Vega0.0107
Nilai Masa2.55
Buka Faedah0
Rho0.0017
Delta / Theta-6.5259
HTBK Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolHTBK|20260417|15.00P
Delta-0.941
Imp Vol0.5566
Bidaan1.25
Gamma0.0765
Teoretikal2.77
Permintaan4.3
Theta-0.0048
Nilai Intrinsik2.55
Volum0
Vega0.0031
Nilai Masa0.1
Buka Faedah0
Rho-0.0048
Delta / Theta195.8464
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
3.6 |
6.8 |
0 |
HTBK Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20260417|17.50C
Delta0.3946
Imp Vol2.7881
Bidaan0
Gamma0.0507
Teoretikal1.55
Permintaan1.55
Theta-0.0809
Nilai Intrinsik-5.05
Volum0
Vega0.0105
Nilai Masa5.05
Buka Faedah0
Rho0.0015
Delta / Theta-4.8794
HTBK Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20260417|17.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.05
Volum0
Vega0
Nilai Masa-5.05
Buka Faedah0
Rho0
Delta / Theta0
|