0 |
0% |
5.6 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HTBK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240517|2.50C
Delta0.9431
Imp Vol6.761
Bidaan5.6
Gamma0.0104
Teoretikal6.4
Permintaan7.2
Theta-0.0457
Nilai Intrinsik5.88
Volum0
Vega0.0018
Nilai Masa-5.88
Buka Faedah0
Rho0.0005
Delta / Theta-20.6282
HTBK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
HTBK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240517|5.00C
Delta0.8715
Imp Vol3.383
Bidaan3.1
Gamma0.0387
Teoretikal3.9
Permintaan4.7
Theta-0.0426
Nilai Intrinsik3.38
Volum0
Vega0.0033
Nilai Masa-3.38
Buka Faedah0
Rho0.001
Delta / Theta-20.4558
HTBK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
2.1 |
0 |
7.50 |
0.1 |
0% |
0 |
0.35 |
0 |
HTBK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240517|7.50C
Delta0.7155
Imp Vol1.426
Bidaan0.7
Gamma0.149
Teoretikal1.4
Permintaan2.1
Theta-0.0293
Nilai Intrinsik0.88
Volum0
Vega0.0054
Nilai Masa-0.88
Buka Faedah0
Rho0.0014
Delta / Theta-24.4412
HTBK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHTBK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.98
Buka Faedah10
Rho0
Delta / Theta0
|
|
8.38 |
Harga @ Mei 06, 2024 20:48 GMT |
0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
0.9 |
3 |
0 |
HTBK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
HTBK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240517|10.00P
Delta-0.6903
Imp Vol1.4203
Bidaan0.9
Gamma0.1555
Teoretikal1.95
Permintaan3
Theta-0.0305
Nilai Intrinsik1.62
Volum0
Vega0.0056
Nilai Masa-1.62
Buka Faedah0
Rho-0.0023
Delta / Theta22.6668
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.9 |
5.5 |
0 |
HTBK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.12
Buka Faedah0
Rho0
Delta / Theta0
HTBK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240517|12.50P
Delta-0.6973
Imp Vol2.6925
Bidaan3.9
Gamma0.0812
Teoretikal4.7
Permintaan5.5
Theta-0.057
Nilai Intrinsik4.12
Volum0
Vega0.0055
Nilai Masa-4.12
Buka Faedah0
Rho-0.003
Delta / Theta12.2419
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.2 |
8 |
0 |
HTBK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0
HTBK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBK|20240517|15.00P
Delta-0.7551
Imp Vol3.0944
Bidaan6.2
Gamma0.0636
Teoretikal7.1
Permintaan8
Theta-0.0587
Nilai Intrinsik6.62
Volum0
Vega0.005
Nilai Masa-6.62
Buka Faedah0
Rho-0.0036
Delta / Theta12.8674
|