0 |
0% |
4.2 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HRTG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTG|20240517|2.50C
Delta0.9405
Imp Vol9.4646
Bidaan4.2
Gamma0.0078
Teoretikal6.7
Permintaan6.7
Theta-0.0629
Nilai Intrinsik5.65
Volum0
Vega0.0019
Nilai Masa-5.65
Buka Faedah0
Rho0.0003
Delta / Theta-14.9531
HRTG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
HRTG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTG|20240517|5.00C
Delta0.899
Imp Vol2.3893
Bidaan2.85
Gamma0.0461
Teoretikal3.38
Permintaan3.9
Theta-0.024
Nilai Intrinsik3.15
Volum0
Vega0.0028
Nilai Masa-3.15
Buka Faedah0
Rho0.0013
Delta / Theta-37.5241
HRTG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.15
Buka Faedah0
Rho0
Delta / Theta0
|
0.85 |
0% |
0.7 |
0.9 |
24 |
7.50 |
0.2 |
0% |
0.05 |
0.25 |
2 |
HRTG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolHRTG|20240517|7.50C
Delta0.7435
Imp Vol0.734
Bidaan0.7
Gamma0.2742
Teoretikal0.85
Permintaan0.9
Theta-0.0137
Nilai Intrinsik0.65
Volum24
Vega0.0051
Nilai Masa0.2
Buka Faedah312
Rho0.002
Delta / Theta-54.1923
HRTG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHRTG|20240517|7.50P
Delta-0.2583
Imp Vol0.7457
Bidaan0.05
Gamma0.2717
Teoretikal0.2
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-0.65
Volum2
Vega0.0052
Nilai Masa0.85
Buka Faedah16
Rho-0.0008
Delta / Theta19.0183
|
|
8.15 |
Harga @ Mei 03, 2024 21:13 GMT |
0.05 |
0% |
0 |
0.9 |
10 |
10.00 |
3.08 |
0% |
0.75 |
2.2 |
0 |
HRTG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHRTG|20240517|10.00C
Delta0.0946
Imp Vol0.7502
Bidaan0
Gamma0.1406
Teoretikal0.05
Permintaan0.9
Theta-0.0072
Nilai Intrinsik-1.85
Volum10
Vega0.0027
Nilai Masa1.9
Buka Faedah200
Rho0.0003
Delta / Theta-13.0497
HRTG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.08
Prbhn.: 0%
SimbolHRTG|20240517|10.00P
Delta-0.7153
Imp Vol1.4614
Bidaan0.75
Gamma0.1456
Teoretikal2.2
Permintaan2.2
Theta-0.0277
Nilai Intrinsik1.85
Volum0
Vega0.0054
Nilai Masa1.23
Buka Faedah94
Rho-0.0024
Delta / Theta25.8615
|
0.19 |
0% |
0 |
0.1 |
0 |
12.50 |
2.5 |
0% |
3.3 |
5.3 |
0 |
HRTG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolHRTG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa4.54
Buka Faedah297
Rho0
Delta / Theta0
HRTG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolHRTG|20240517|12.50P
Delta-0.6325
Imp Vol3.2948
Bidaan3.3
Gamma0.0717
Teoretikal5.3
Permintaan5.3
Theta-0.0698
Nilai Intrinsik4.35
Volum0
Vega0.006
Nilai Masa-1.85
Buka Faedah0
Rho-0.0032
Delta / Theta9.0648
|
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.9 |
7.7 |
0 |
HRTG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHRTG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa6.9
Buka Faedah4
Rho0
Delta / Theta0
HRTG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTG|20240517|15.00P
Delta-0.6825
Imp Vol3.7112
Bidaan5.9
Gamma0.0602
Teoretikal7.7
Permintaan7.7
Theta-0.0742
Nilai Intrinsik6.85
Volum0
Vega0.0057
Nilai Masa-6.85
Buka Faedah0
Rho-0.0039
Delta / Theta9.2048
|