2.01 |
0% |
4.3 |
8.5 |
0 |
2.50 |
0.1 |
0% |
0 |
5 |
0 |
DSKE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.01
Prbhn.: 0%
SimbolDSKE|20240517|2.50C
Delta0.9408
Imp Vol3.7841
Bidaan4.3
Gamma0.0102
Teoretikal6.4
Permintaan8.5
Theta-0.0139
Nilai Intrinsik5.79
Volum0
Vega0.0036
Nilai Masa-3.78
Buka Faedah10
Rho0.0019
Delta / Theta-67.7092
DSKE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDSKE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.89
Buka Faedah10
Rho0
Delta / Theta0
|
3.3 |
0% |
3.2 |
6 |
0 |
5.00 |
0.03 |
0% |
0 |
0.1 |
0 |
DSKE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolDSKE|20240517|5.00C
Delta0.883
Imp Vol4.9041
Bidaan3.2
Gamma0.0131
Teoretikal6
Permintaan6
Theta-0.0298
Nilai Intrinsik3.29
Volum0
Vega0.006
Nilai Masa0.01
Buka Faedah100
Rho0.0018
Delta / Theta-29.6708
DSKE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDSKE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.32
Buka Faedah282
Rho0
Delta / Theta0
|
0.76 |
0% |
0.8 |
0.85 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
DSKE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolDSKE|20240517|7.50C
Delta0.9786
Imp Vol0.1455
Bidaan0.8
Gamma0.1147
Teoretikal0.85
Permintaan0.85
Theta-0.0013
Nilai Intrinsik0.79
Volum0
Vega0.0016
Nilai Masa-0.03
Buka Faedah462
Rho0.0099
Delta / Theta-738.5811
DSKE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDSKE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.84
Buka Faedah1,766
Rho0
Delta / Theta0
|
|
8.29 |
Harga @ Apr. 01, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2.05 |
0% |
0.25 |
1.75 |
0 |
DSKE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDSKE|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.76
Buka Faedah128
Rho0
Delta / Theta0
DSKE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolDSKE|20240517|10.00P
Delta-0.8834
Imp Vol0.4219
Bidaan0.25
Gamma0.1595
Teoretikal1.75
Permintaan1.75
Theta-0.0018
Nilai Intrinsik1.71
Volum0
Vega0.0058
Nilai Masa0.34
Buka Faedah2
Rho-0.0056
Delta / Theta480.6349
|
0 |
0% |
0 |
5 |
0 |
12.50 |
0 |
0% |
2.8 |
6.5 |
0 |
DSKE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSKE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
DSKE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSKE|20240517|12.50P
Delta-0.7383
Imp Vol1.2738
Bidaan2.8
Gamma0.0846
Teoretikal4.65
Permintaan6.5
Theta-0.0116
Nilai Intrinsik4.21
Volum0
Vega0.0099
Nilai Masa-4.21
Buka Faedah0
Rho-0.0099
Delta / Theta63.7931
|
0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
5.2 |
9 |
0 |
DSKE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSKE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.71
Buka Faedah0
Rho0
Delta / Theta0
DSKE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSKE|20240517|15.00P
Delta-0.782
Imp Vol1.5219
Bidaan5.2
Gamma0.0642
Teoretikal7.1
Permintaan9
Theta-0.0124
Nilai Intrinsik6.71
Volum0
Vega0.009
Nilai Masa-6.71
Buka Faedah0
Rho-0.0119
Delta / Theta63.1348
|