2.19 |
0% |
2.13 |
2.44 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
GOEV Beli 0.50
Tamat: Mei 17, 2024
Akhir: 2.19
Prbhn.: 0%
SimbolGOEV|20240517|0.50C
Delta0.9889
Imp Vol5.0052
Bidaan2.13
Gamma0.0112
Teoretikal2.29
Permintaan2.44
Theta-0.003
Nilai Intrinsik2.27
Volum0
Vega0.0002
Nilai Masa-0.08
Buka Faedah0
Rho0.0002
Delta / Theta-328.9734
GOEV Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOEV|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.28
Buka Faedah1,071
Rho0
Delta / Theta0
|
1.68 |
0% |
1.63 |
1.91 |
0 |
1.00 |
0.02 |
0% |
0 |
0.03 |
0 |
GOEV Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.68
Prbhn.: 0%
SimbolGOEV|20240517|1.00C
Delta0.9332
Imp Vol5.5256
Bidaan1.63
Gamma0.0448
Teoretikal1.91
Permintaan1.91
Theta-0.0145
Nilai Intrinsik1.77
Volum0
Vega0.0007
Nilai Masa-0.09
Buka Faedah1
Rho0.0002
Delta / Theta-64.4458
GOEV Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolGOEV|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.79
Buka Faedah717
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.01 |
0 |
1.50 |
1.4 |
0% |
1.37 |
2.1 |
0 |
GOEV Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOEV1|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah397
Rho0
Delta / Theta0
GOEV Jual 1.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolGOEV1|20240517|1.50P
Delta0
Imp Vol0
Bidaan1.37
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa2.67
Buka Faedah1
Rho0
Delta / Theta0
|
|
2.77 |
Harga @ Mei 04, 2024 20:48 GMT |
0.15 |
-11.76% |
0.12 |
0.18 |
622 |
3.00 |
0.54 |
-12.9% |
0.5 |
0.62 |
7 |
GOEV Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -11.76%
SimbolGOEV|20240517|3.00C
Delta0.3992
Imp Vol1.0947
Bidaan0.12
Gamma0.6503
Teoretikal0.15
Permintaan0.18
Theta-0.0083
Nilai Intrinsik-0.23
Volum622
Vega0.0021
Nilai Masa0.38
Buka Faedah4,252
Rho0.0004
Delta / Theta-47.931
GOEV Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.54
Prbhn.: -12.9%
SimbolGOEV|20240517|3.00P
Delta-0.5124
Imp Vol1.8677
Bidaan0.5
Gamma0.3942
Teoretikal0.54
Permintaan0.62
Theta-0.0142
Nilai Intrinsik0.23
Volum7
Vega0.0022
Nilai Masa0.31
Buka Faedah1,345
Rho-0.0006
Delta / Theta36.128
|
0.1 |
-9.09% |
0.09 |
0.13 |
765 |
3.50 |
0.9 |
-15.89% |
0.7 |
1.08 |
500 |
GOEV Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -9.09%
SimbolGOEV|20240517|3.50C
Delta0.2469
Imp Vol1.4354
Bidaan0.09
Gamma0.4054
Teoretikal0.1
Permintaan0.13
Theta-0.0089
Nilai Intrinsik-0.73
Volum765
Vega0.0017
Nilai Masa0.83
Buka Faedah2,203
Rho0.0002
Delta / Theta-27.8511
GOEV Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -15.89%
SimbolGOEV|20240517|3.50P
Delta-0.6782
Imp Vol1.8483
Bidaan0.7
Gamma0.3586
Teoretikal0.9
Permintaan1.08
Theta-0.0125
Nilai Intrinsik0.73
Volum500
Vega0.0019
Nilai Masa0.17
Buka Faedah16,564
Rho-0.0008
Delta / Theta54.2158
|
0.07 |
0% |
0.05 |
0.09 |
123 |
4.00 |
1.72 |
0% |
1.15 |
1.6 |
0 |
GOEV Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolGOEV|20240517|4.00C
Delta0.168
Imp Vol1.659
Bidaan0.05
Gamma0.279
Teoretikal0.07
Permintaan0.09
Theta-0.0081
Nilai Intrinsik-1.23
Volum123
Vega0.0014
Nilai Masa1.3
Buka Faedah3,472
Rho0.0002
Delta / Theta-20.6624
GOEV Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolGOEV|20240517|4.00P
Delta-0.7416
Imp Vol2.1759
Bidaan1.15
Gamma0.275
Teoretikal1.38
Permintaan1.6
Theta-0.0132
Nilai Intrinsik1.23
Volum0
Vega0.0018
Nilai Masa0.49
Buka Faedah56
Rho-0.001
Delta / Theta55.9915
|