| 0 |
0% |
10 |
14.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
JHG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260821|40.00C
Delta0.955
Imp Vol0.424
Bidaan10
Gamma0.0149
Teoretikal12.1
Permintaan14.2
Theta-0.0071
Nilai Intrinsik11.95
Volum0
Vega0.0177
Nilai Masa-11.95
Buka Faedah0
Rho0.0367
Delta / Theta-134.0794
JHG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260821|40.00P
Delta-0.134
Imp Vol0.7161
Bidaan0
Gamma0.0154
Teoretikal1.075
Permintaan2.15
Theta-0.0289
Nilai Intrinsik-11.95
Volum0
Vega0.0423
Nilai Masa11.95
Buka Faedah0
Rho-0.0105
Delta / Theta4.6337
|
| 0 |
0% |
6.8 |
9.3 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
JHG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260821|45.00C
Delta0.8076
Imp Vol0.4865
Bidaan6.8
Gamma0.0284
Teoretikal8.05
Permintaan9.3
Theta-0.0248
Nilai Intrinsik6.95
Volum0
Vega0.053
Nilai Masa-6.95
Buka Faedah1
Rho0.0418
Delta / Theta-32.5369
JHG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260821|45.00P
Delta-0.0184
Imp Vol0.1866
Bidaan0
Gamma0.0123
Teoretikal0.025
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-6.95
Volum0
Vega0.0088
Nilai Masa6.95
Buka Faedah0
Rho-0.0013
Delta / Theta11.7388
|
| 0 |
0% |
1.95 |
2.05 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
JHG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260821|50.00C
Delta0.9711
Imp Vol0.0532
Bidaan1.95
Gamma0.0552
Teoretikal2
Permintaan2.05
Theta-0.0013
Nilai Intrinsik1.95
Volum0
Vega0.0113
Nilai Masa-1.95
Buka Faedah43
Rho0.069
Delta / Theta-734.4576
JHG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260821|50.00P
Delta-0.0483
Imp Vol0.063
Bidaan0
Gamma0.0815
Teoretikal0.025
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-1.95
Volum0
Vega0.0197
Nilai Masa1.95
Buka Faedah0
Rho-0.0034
Delta / Theta42.2235
|
|
51.95 |
Harga @ Jul. 01, 2026 15:34 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
0.9 |
3.1 |
0 |
JHG Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260821|55.00C
Delta0.0385
Imp Vol0.0834
Bidaan0
Gamma0.051
Teoretikal0.025
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-3.05
Volum0
Vega0.0164
Nilai Masa3.05
Buka Faedah0
Rho0.0028
Delta / Theta-28.5802
JHG Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260821|55.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik3.05
Volum0
Vega0
Nilai Masa-3.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
5.9 |
10.2 |
0 |
JHG Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260821|60.00C
Delta0.226
Imp Vol0.4543
Bidaan0
Gamma0.0337
Teoretikal1.075
Permintaan2.15
Theta-0.0258
Nilai Intrinsik-8.05
Volum0
Vega0.0589
Nilai Masa8.05
Buka Faedah0
Rho0.015
Delta / Theta-8.7536
JHG Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260821|60.00P
Delta-0.9965
Imp Vol0.1807
Bidaan5.9
Gamma1.3172
Teoretikal8.05
Permintaan10.2
Theta-0.0002
Nilai Intrinsik8.05
Volum0
Vega0.0016
Nilai Masa-8.05
Buka Faedah0
Rho0
Delta / Theta4,753.6826
|
| 0 |
0% |
0 |
2.15 |
0 |
65.00 |
0 |
0% |
10.9 |
15.2 |
0 |
JHG Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260821|65.00C
Delta0.1867
Imp Vol0.5919
Bidaan0
Gamma0.0231
Teoretikal1.075
Permintaan2.15
Theta-0.03
Nilai Intrinsik-13.05
Volum0
Vega0.0526
Nilai Masa13.05
Buka Faedah0
Rho0.012
Delta / Theta-6.2261
JHG Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260821|65.00P
Delta-0.997
Imp Vol0.2702
Bidaan10.9
Gamma1.1245
Teoretikal13.05
Permintaan15.2
Theta-0.0003
Nilai Intrinsik13.05
Volum0
Vega0.0014
Nilai Masa-13.05
Buka Faedah0
Rho0
Delta / Theta3,746.9821
|