| 0 |
0% |
10.2 |
14.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
JHG Beli 40.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20261218|40.00C
Delta0.9126
Imp Vol0.2968
Bidaan10.2
Gamma0.0142
Teoretikal12.35
Permintaan14.5
Theta-0.0044
Nilai Intrinsik11.95
Volum0
Vega0.0523
Nilai Masa-11.95
Buka Faedah48
Rho0.1135
Delta / Theta-208.6753
JHG Jual 40.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20261218|40.00P
Delta-0.185
Imp Vol0.5512
Bidaan0
Gamma0.0136
Teoretikal2.4
Permintaan4.8
Theta-0.0149
Nilai Intrinsik-11.95
Volum0
Vega0.0945
Nilai Masa11.95
Buka Faedah0
Rho-0.0504
Delta / Theta12.4427
|
| 0 |
0% |
6.8 |
7.3 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
JHG Beli 45.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20261218|45.00C
Delta0.9533
Imp Vol0.121
Bidaan6.8
Gamma0.0183
Teoretikal7.05
Permintaan7.3
Theta-0.0012
Nilai Intrinsik6.95
Volum0
Vega0.0278
Nilai Masa-6.95
Buka Faedah2
Rho0.174
Delta / Theta-815.9345
JHG Jual 45.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20261218|45.00P
Delta-0.0181
Imp Vol0.1042
Bidaan0
Gamma0.012
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-6.95
Volum0
Vega0.0158
Nilai Masa6.95
Buka Faedah0
Rho-0.0043
Delta / Theta39.0928
|
| 0 |
0% |
1.95 |
2.05 |
0 |
50.00 |
|
51.95 |
Harga @ Jul. 01, 2026 15:34 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
JHG Beli 50.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20261218|50.00C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah78
Rho0
Delta / Theta0
JHG Beli 55.00
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolJHG|20261218|55.00C
Delta0.0394
Imp Vol0.0447
Bidaan0
Gamma0.0534
Teoretikal0.02
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-3.05
Volum0
Vega0.0302
Nilai Masa3.1
Buka Faedah232
Rho0.0095
Delta / Theta-92.0467
|
| 0 |
0% |
0.9 |
3.1 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
JHG Jual 55.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20261218|55.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik3.05
Volum0
Vega0
Nilai Masa-3.05
Buka Faedah0
Rho0
Delta / Theta0
JHG Beli 60.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20261218|60.00C
Delta0.3234
Imp Vol0.3615
Bidaan0
Gamma0.0277
Teoretikal2.4
Permintaan4.8
Theta-0.0135
Nilai Intrinsik-8.05
Volum0
Vega0.1268
Nilai Masa8.05
Buka Faedah0
Rho0.0636
Delta / Theta-24.0125
|
| 0 |
0% |
5.9 |
10.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
JHG Jual 60.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20261218|60.00P
Delta-0.8982
Imp Vol0.1647
Bidaan5.9
Gamma0.0308
Teoretikal8.2
Permintaan10.5
Theta-0.0022
Nilai Intrinsik8.05
Volum0
Vega0.0588
Nilai Masa-8.05
Buka Faedah0
Rho-0.1135
Delta / Theta417.2015
JHG Beli 65.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20261218|65.00C
Delta0.2812
Imp Vol0.4477
Bidaan0
Gamma0.0211
Teoretikal2.4
Permintaan4.8
Theta-0.0156
Nilai Intrinsik-13.05
Volum0
Vega0.1192
Nilai Masa13.05
Buka Faedah0
Rho0.0536
Delta / Theta-17.9929
|
| 0 |
0% |
10.9 |
15.5 |
0 |
65.00 |