0 |
0% |
13.1 |
16 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
JHG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|17.50C
Delta0.9082
Imp Vol2.673
Bidaan13.1
Gamma0.0097
Teoretikal14.55
Permintaan16
Theta-0.0905
Nilai Intrinsik14.46
Volum0
Vega0.0103
Nilai Masa-14.46
Buka Faedah0
Rho0.0045
Delta / Theta-10.034
JHG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-14.46
Volum0
Vega0
Nilai Masa14.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
JHG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|20.00C
Delta0.8912
Imp Vol2.1426
Bidaan10.5
Gamma0.0137
Teoretikal12
Permintaan13.5
Theta-0.0824
Nilai Intrinsik11.96
Volum0
Vega0.0117
Nilai Masa-11.96
Buka Faedah0
Rho0.0052
Delta / Theta-10.8156
JHG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-11.96
Volum0
Vega0
Nilai Masa11.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
JHG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|22.50C
Delta0.8561
Imp Vol1.8196
Bidaan8.3
Gamma0.0196
Teoretikal9.65
Permintaan11
Theta-0.0855
Nilai Intrinsik9.46
Volum0
Vega0.0142
Nilai Masa-9.46
Buka Faedah0
Rho0.0057
Delta / Theta-10.0142
JHG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-9.46
Volum0
Vega0
Nilai Masa9.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.96 |
Harga @ Mei 02, 2024 20:54 GMT |
0.1 |
0% |
0 |
0.35 |
0 |
35.00 |
2.18 |
0% |
2.05 |
6.5 |
0 |
JHG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJHG|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.14
Buka Faedah10
Rho0
Delta / Theta0
JHG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.18
Prbhn.: 0%
SimbolJHG|20240517|35.00P
Delta-0.7931
Imp Vol0.6469
Bidaan2.05
Gamma0.0698
Teoretikal4.28
Permintaan6.5
Theta-0.038
Nilai Intrinsik3.04
Volum0
Vega0.018
Nilai Masa-0.86
Buka Faedah80
Rho-0.0093
Delta / Theta20.8459
|
0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
7 |
11.5 |
0 |
JHG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah0
Rho0
Delta / Theta0
JHG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|40.00P
Delta-0.8595
Imp Vol1.0389
Bidaan7
Gamma0.0339
Teoretikal9.25
Permintaan11.5
Theta-0.0473
Nilai Intrinsik8.04
Volum0
Vega0.014
Nilai Masa-8.04
Buka Faedah0
Rho-0.0106
Delta / Theta18.1632
|
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
13 |
15.4 |
0 |
JHG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.04
Volum0
Vega0
Nilai Masa13.04
Buka Faedah0
Rho0
Delta / Theta0
JHG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|45.00P
Delta-0.8926
Imp Vol1.3175
Bidaan13
Gamma0.0222
Teoretikal14.2
Permintaan15.4
Theta-0.0493
Nilai Intrinsik13.04
Volum0
Vega0.0116
Nilai Masa-13.04
Buka Faedah0
Rho-0.0117
Delta / Theta18.1228
|