| 0 |
0% |
20.1 |
23.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
JHG Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260515|30.00C
Delta0.957
Imp Vol2.0204
Bidaan20.1
Gamma0.005
Teoretikal21.95
Permintaan23.8
Theta-0.0735
Nilai Intrinsik21.63
Volum0
Vega0.0081
Nilai Masa-21.63
Buka Faedah0
Rho0.006
Delta / Theta-13.0295
JHG Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260515|30.00P
Delta-0.0062
Imp Vol1.3079
Bidaan0
Gamma0.0015
Teoretikal0.02
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-21.63
Volum0
Vega0.0016
Nilai Masa21.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.665
|
| 0 |
0% |
15.4 |
18.8 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
JHG Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260515|35.00C
Delta0.9311
Imp Vol1.6653
Bidaan15.4
Gamma0.0088
Teoretikal17.1
Permintaan18.8
Theta-0.0887
Nilai Intrinsik16.63
Volum0
Vega0.0118
Nilai Masa-16.63
Buka Faedah0
Rho0.0072
Delta / Theta-10.4984
JHG Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260515|35.00P
Delta-0.0082
Imp Vol0.9666
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-16.63
Volum0
Vega0.002
Nilai Masa16.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.9313
|
| 0 |
0% |
10.6 |
12.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
JHG Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260515|40.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.63
Volum0
Vega0
Nilai Masa-11.63
Buka Faedah0
Rho0
Delta / Theta0
JHG Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260515|40.00P
Delta-0.0117
Imp Vol0.6646
Bidaan0
Gamma0.0051
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-11.63
Volum0
Vega0.0027
Nilai Masa11.63
Buka Faedah0
Rho-0.0002
Delta / Theta1.4169
|
|
51.63 |
Harga @ Mei 04, 2026 20:02 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
2.7 |
5.6 |
0 |
JHG Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolJHG|20260515|55.00C
Delta0.0354
Imp Vol0.201
Bidaan0
Gamma0.0433
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-3.37
Volum0
Vega0.007
Nilai Masa3.41
Buka Faedah32
Rho0.0005
Delta / Theta-5.5229
JHG Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260515|55.00P
Delta-0.7328
Imp Vol0.5477
Bidaan2.7
Gamma0.067
Teoretikal4.15
Permintaan5.6
Theta-0.0724
Nilai Intrinsik3.37
Volum0
Vega0.0294
Nilai Masa-3.37
Buka Faedah0
Rho-0.0104
Delta / Theta10.1217
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
7.7 |
10.6 |
0 |
JHG Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260515|60.00C
Delta0.019
Imp Vol0.4113
Bidaan0
Gamma0.0126
Teoretikal0.02
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-8.37
Volum0
Vega0.0042
Nilai Masa8.37
Buka Faedah0
Rho0.0003
Delta / Theta-2.4436
JHG Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260515|60.00P
Delta-0.8131
Imp Vol0.8965
Bidaan7.7
Gamma0.0334
Teoretikal9.15
Permintaan10.6
Theta-0.0966
Nilai Intrinsik8.37
Volum0
Vega0.024
Nilai Masa-8.37
Buka Faedah0
Rho-0.012
Delta / Theta8.4183
|
| 0 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
12.2 |
15.6 |
0 |
JHG Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260515|65.00C
Delta0.0139
Imp Vol0.5902
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-13.37
Volum0
Vega0.0032
Nilai Masa13.37
Buka Faedah0
Rho0.0002
Delta / Theta-1.6289
JHG Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260515|65.00P
Delta-0.8795
Imp Vol1.0513
Bidaan12.2
Gamma0.0213
Teoretikal13.9
Permintaan15.6
Theta-0.0841
Nilai Intrinsik13.37
Volum0
Vega0.0179
Nilai Masa-13.37
Buka Faedah0
Rho-0.0131
Delta / Theta10.4597
|