| 0 |
0% |
11.1 |
15.4 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
JHG Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260220|35.00C
Delta0.9813
Imp Vol0.9195
Bidaan11.1
Gamma0.0059
Teoretikal13.25
Permintaan15.4
Theta-0.0153
Nilai Intrinsik13.21
Volum0
Vega0.0037
Nilai Masa-13.21
Buka Faedah0
Rho0.006
Delta / Theta-64.3329
JHG Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260220|35.00P
Delta-0.0173
Imp Vol0.9066
Bidaan0
Gamma0.0056
Teoretikal0.05
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-13.21
Volum0
Vega0.0036
Nilai Masa13.21
Buka Faedah0
Rho-0.0003
Delta / Theta1.1733
|
| 0 |
0% |
6.5 |
10.4 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
JHG Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260220|40.00C
Delta0.9207
Imp Vol0.7998
Bidaan6.5
Gamma0.022
Teoretikal8.45
Permintaan10.4
Theta-0.0444
Nilai Intrinsik8.21
Volum0
Vega0.0123
Nilai Masa-8.21
Buka Faedah0
Rho0.0084
Delta / Theta-20.7331
JHG Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260220|40.00P
Delta-0.0265
Imp Vol0.5704
Bidaan0
Gamma0.0129
Teoretikal0.05
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-8.21
Volum0
Vega0.0051
Nilai Masa8.21
Buka Faedah4
Rho-0.0004
Delta / Theta1.9936
|
| 0 |
0% |
1.2 |
5.4 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
JHG Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260220|45.00C
Delta0.9142
Imp Vol0.2944
Bidaan1.2
Gamma0.0632
Teoretikal3.3
Permintaan5.4
Theta-0.0176
Nilai Intrinsik3.21
Volum0
Vega0.013
Nilai Masa-3.21
Buka Faedah0
Rho0.0113
Delta / Theta-52.0854
JHG Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260220|45.00P
Delta-0.055
Imp Vol0.2515
Bidaan0
Gamma0.0529
Teoretikal0.05
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-3.21
Volum0
Vega0.0093
Nilai Masa3.21
Buka Faedah93
Rho-0.0008
Delta / Theta5.1837
|
|
48.21 |
Harga @ Feb. 10, 2026 14:34 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
1.8 |
1.8% |
1.25 |
4 |
1 |
JHG Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260220|50.00C
Delta0.086
Imp Vol0.1527
Bidaan0
Gamma0.1228
Teoretikal0.05
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-1.79
Volum0
Vega0.0131
Nilai Masa1.79
Buka Faedah91
Rho0.0012
Delta / Theta-9.3934
JHG Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolJHG|20260220|50.00P
Delta-0.9987
Imp Vol0.0865
Bidaan1.25
Gamma0.5447
Teoretikal1.8
Permintaan4
Theta-0.0001
Nilai Intrinsik1.79
Volum1
Vega0.0003
Nilai Masa0.01
Buka Faedah3
Rho0
Delta / Theta11,978.077
|
| 0 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
4.7 |
8.9 |
0 |
JHG Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260220|55.00C
Delta0.0601
Imp Vol0.4762
Bidaan0
Gamma0.0299
Teoretikal0.1
Permintaan0.1
Theta-0.0216
Nilai Intrinsik-6.79
Volum0
Vega0.01
Nilai Masa6.79
Buka Faedah0
Rho0.0008
Delta / Theta-2.7793
JHG Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260220|55.00P
Delta-0.9993
Imp Vol0.2818
Bidaan4.7
Gamma0.2897
Teoretikal6.8
Permintaan8.9
Theta-0.0002
Nilai Intrinsik6.79
Volum0
Vega0.0002
Nilai Masa-6.79
Buka Faedah0
Rho0
Delta / Theta6,284.8235
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
9.9 |
13.9 |
0 |
JHG Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260220|60.00C
Delta0.0259
Imp Vol0.6305
Bidaan0
Gamma0.0114
Teoretikal0.05
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-11.79
Volum0
Vega0.005
Nilai Masa11.79
Buka Faedah10
Rho0.0004
Delta / Theta-1.7927
JHG Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJHG|20260220|60.00P
Delta-0.9537
Imp Vol0.7239
Bidaan9.9
Gamma0.016
Teoretikal11.9
Permintaan13.9
Theta-0.0255
Nilai Intrinsik11.79
Volum0
Vega0.008
Nilai Masa-11.79
Buka Faedah0
Rho-0.0104
Delta / Theta37.4388
|