0 |
0% |
8.3 |
9.6 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
HLX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLX|20240621|3.00C
Delta0.9751
Imp Vol3.0821
Bidaan8.3
Gamma0.0054
Teoretikal8.95
Permintaan9.6
Theta-0.0102
Nilai Intrinsik8.79
Volum0
Vega0.002
Nilai Masa-8.79
Buka Faedah0
Rho0.0022
Delta / Theta-95.7561
HLX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLX|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
5.87 |
0% |
6.4 |
8.9 |
0 |
4.00 |
0 |
0% |
0 |
1 |
0 |
HLX Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 5.87
Prbhn.: 0%
SimbolHLX|20240621|4.00C
Delta0.9298
Imp Vol4.8261
Bidaan6.4
Gamma0.008
Teoretikal8.9
Permintaan8.9
Theta-0.0357
Nilai Intrinsik7.79
Volum0
Vega0.0047
Nilai Masa-1.92
Buka Faedah40
Rho0.0018
Delta / Theta-26.0226
HLX Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLX|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
|
5 |
0% |
5.4 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
HLX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolHLX|20240621|5.00C
Delta0.907
Imp Vol3.9446
Bidaan5.4
Gamma0.0121
Teoretikal7.9
Permintaan7.9
Theta-0.0362
Nilai Intrinsik6.79
Volum0
Vega0.0058
Nilai Masa-1.79
Buka Faedah1
Rho0.0024
Delta / Theta-25.0449
HLX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.79 |
Harga @ Mei 20, 2024 20:31 GMT |
0.35 |
25% |
0.3 |
0.4 |
11 |
12.00 |
0.59 |
0% |
0.4 |
0.55 |
0 |
HLX Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 25%
SimbolHLX|20240621|12.00C
Delta0.4604
Imp Vol0.301
Bidaan0.3
Gamma0.3778
Teoretikal0.35
Permintaan0.4
Theta-0.0073
Nilai Intrinsik-0.21
Volum11
Vega0.0139
Nilai Masa0.56
Buka Faedah626
Rho0.0045
Delta / Theta-63.2149
HLX Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolHLX|20240621|12.00P
Delta-0.555
Imp Vol0.277
Bidaan0.4
Gamma0.4157
Teoretikal0.48
Permintaan0.55
Theta-0.0051
Nilai Intrinsik0.21
Volum0
Vega0.0137
Nilai Masa0.38
Buka Faedah1,340
Rho-0.0048
Delta / Theta108.2911
|
0.15 |
0% |
0 |
0.1 |
0 |
13.00 |
3.36 |
0% |
0 |
2.6 |
0 |
HLX Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHLX|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.36
Buka Faedah141
Rho0
Delta / Theta0
HLX Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 3.36
Prbhn.: 0%
SimbolHLX|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
1 |
0 |
14.00 |
0 |
0% |
1.85 |
3.3 |
0 |
HLX Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHLX|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.41
Buka Faedah9
Rho0
Delta / Theta0
HLX Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLX|20240621|14.00P
Delta-0.7289
Imp Vol0.7928
Bidaan1.85
Gamma0.1213
Teoretikal2.57
Permintaan3.3
Theta-0.0131
Nilai Intrinsik2.21
Volum0
Vega0.0115
Nilai Masa-2.21
Buka Faedah0
Rho-0.0071
Delta / Theta55.7676
|