0 |
0% |
12.1 |
14.5 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
MLTX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLTX|20240517|30.00C
Delta0.9301
Imp Vol1.3165
Bidaan12.1
Gamma0.0117
Teoretikal13.3
Permintaan14.5
Theta-0.055
Nilai Intrinsik12.85
Volum0
Vega0.0116
Nilai Masa-12.85
Buka Faedah5
Rho0.0109
Delta / Theta-16.9153
MLTX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLTX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.85
Buka Faedah23
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
10.5 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
MLTX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLTX|20240517|35.00C
Delta0.8403
Imp Vol1.1461
Bidaan7.2
Gamma0.0244
Teoretikal8.85
Permintaan10.5
Theta-0.0846
Nilai Intrinsik7.85
Volum0
Vega0.0211
Nilai Masa-7.85
Buka Faedah2
Rho0.0112
Delta / Theta-9.9325
MLTX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLTX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.85
Volum0
Vega0
Nilai Masa7.85
Buka Faedah178
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
5.9 |
0 |
40.00 |
0 |
0% |
0.25 |
2.6 |
0 |
MLTX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLTX|20240517|40.00C
Delta0.69
Imp Vol0.8532
Bidaan3.2
Gamma0.0476
Teoretikal4.55
Permintaan5.9
Theta-0.0908
Nilai Intrinsik2.85
Volum0
Vega0.0306
Nilai Masa-2.85
Buka Faedah0
Rho0.0103
Delta / Theta-7.5996
MLTX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLTX|20240517|40.00P
Delta-0.3011
Imp Vol0.7873
Bidaan0.25
Gamma0.051
Teoretikal1.425
Permintaan2.6
Theta-0.0775
Nilai Intrinsik-2.85
Volum0
Vega0.0302
Nilai Masa2.85
Buka Faedah798
Rho-0.0052
Delta / Theta3.885
|
|
42.85 |
Harga @ Mei 02, 2024 14:25 GMT |
0 |
0% |
0.9 |
2 |
0 |
45.00 |
0 |
0% |
2.5 |
4.6 |
0 |
MLTX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLTX|20240517|45.00C
Delta0.3879
Imp Vol0.6595
Bidaan0.9
Gamma0.0669
Teoretikal1.45
Permintaan2
Theta-0.0753
Nilai Intrinsik-2.15
Volum0
Vega0.0333
Nilai Masa2.15
Buka Faedah185
Rho0.0062
Delta / Theta-5.1483
MLTX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLTX|20240517|45.00P
Delta-0.6123
Imp Vol0.6679
Bidaan2.5
Gamma0.0664
Teoretikal3.55
Permintaan4.6
Theta-0.0705
Nilai Intrinsik2.15
Volum0
Vega0.0332
Nilai Masa-2.15
Buka Faedah95
Rho-0.01
Delta / Theta8.6908
|
0 |
0% |
0.1 |
1.7 |
0 |
50.00 |
0 |
0% |
6.5 |
8.6 |
0 |
MLTX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLTX|20240517|50.00C
Delta0.2224
Imp Vol0.8807
Bidaan0.1
Gamma0.039
Teoretikal0.9
Permintaan1.7
Theta-0.0772
Nilai Intrinsik-7.15
Volum0
Vega0.0259
Nilai Masa7.15
Buka Faedah728
Rho0.0035
Delta / Theta-2.88
MLTX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLTX|20240517|50.00P
Delta-0.8466
Imp Vol0.6996
Bidaan6.5
Gamma0.0396
Teoretikal7.55
Permintaan8.6
Theta-0.0435
Nilai Intrinsik7.15
Volum0
Vega0.0205
Nilai Masa-7.15
Buka Faedah273
Rho-0.012
Delta / Theta19.4671
|
0 |
0% |
0.05 |
1.25 |
0 |
55.00 |
12.45 |
12.45% |
11 |
13.7 |
1 |
MLTX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLTX|20240517|55.00C
Delta0.1491
Imp Vol1.0643
Bidaan0.05
Gamma0.0251
Teoretikal0.65
Permintaan1.25
Theta-0.0724
Nilai Intrinsik-12.15
Volum0
Vega0.0202
Nilai Masa12.15
Buka Faedah777
Rho0.0024
Delta / Theta-2.0599
MLTX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 12.45
Prbhn.: 12.45%
SimbolMLTX|20240517|55.00P
Delta-0.8991
Imp Vol0.9113
Bidaan11
Gamma0.0228
Teoretikal12.45
Permintaan13.7
Theta-0.042
Nilai Intrinsik12.15
Volum1
Vega0.0152
Nilai Masa0.3
Buka Faedah2,041
Rho-0.0121
Delta / Theta21.4166
|