0 |
0% |
39.6 |
43.6 |
0 |
50.00 |
0.8 |
0% |
0 |
0.5 |
0 |
HELE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHELE|20240517|50.00C
Delta0.9801
Imp Vol1.3276
Bidaan39.6
Gamma0.0017
Teoretikal41.6
Permintaan43.6
Theta-0.0403
Nilai Intrinsik41.21
Volum0
Vega0.0105
Nilai Masa-41.21
Buka Faedah0
Rho0.0275
Delta / Theta-24.3324
HELE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolHELE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-41.21
Volum0
Vega0
Nilai Masa42.01
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
34.5 |
37.6 |
0 |
55.00 |
0.68 |
0% |
0 |
0.5 |
0 |
HELE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHELE|20240517|55.00C
Delta0.9334
Imp Vol1.6241
Bidaan34.5
Gamma0.0036
Teoretikal37.6
Permintaan37.6
Theta-0.1163
Nilai Intrinsik36.21
Volum0
Vega0.0283
Nilai Masa-36.21
Buka Faedah0
Rho0.0273
Delta / Theta-8.0238
HELE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolHELE|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-36.21
Volum0
Vega0
Nilai Masa36.89
Buka Faedah2
Rho0
Delta / Theta0
|
36.9 |
0% |
29.8 |
33 |
0 |
60.00 |
0.15 |
0% |
0 |
0.5 |
0 |
HELE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 36.9
Prbhn.: 0%
SimbolHELE|20240517|60.00C
Delta0.9984
Imp Vol0.6106
Bidaan29.8
Gamma0.0004
Teoretikal31.4
Permintaan33
Theta-0.0103
Nilai Intrinsik31.21
Volum0
Vega0.0011
Nilai Masa5.69
Buka Faedah2
Rho0.0343
Delta / Theta-96.5875
HELE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHELE|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-31.21
Volum0
Vega0
Nilai Masa31.36
Buka Faedah17
Rho0
Delta / Theta0
|
|
91.21 |
Harga @ Apr. 26, 2024 20:48 GMT |
1.5 |
0% |
1.35 |
1.55 |
7 |
95.00 |
4.55 |
0% |
4.8 |
5.2 |
20 |
HELE Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolHELE|20240517|95.00C
Delta0.3306
Imp Vol0.3287
Bidaan1.35
Gamma0.0504
Teoretikal1.5
Permintaan1.55
Theta-0.0662
Nilai Intrinsik-3.79
Volum7
Vega0.0793
Nilai Masa5.29
Buka Faedah74
Rho0.0165
Delta / Theta-4.9922
HELE Jual 95.00
Tamat: Mei 17, 2024
Akhir: 4.55
Prbhn.: 0%
SimbolHELE|20240517|95.00P
Delta-0.6804
Imp Vol0.3233
Bidaan4.8
Gamma0.0514
Teoretikal5
Permintaan5.2
Theta-0.0527
Nilai Intrinsik3.79
Volum20
Vega0.0779
Nilai Masa0.76
Buka Faedah1,946
Rho-0.0285
Delta / Theta12.9073
|
0.59 |
0% |
0.45 |
0.55 |
0 |
100.00 |
9.7 |
0% |
8.8 |
10.6 |
0 |
HELE Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolHELE|20240517|100.00C
Delta0.1401
Imp Vol0.3312
Bidaan0.45
Gamma0.0307
Teoretikal0.5
Permintaan0.55
Theta-0.0402
Nilai Intrinsik-8.79
Volum0
Vega0.0487
Nilai Masa9.38
Buka Faedah81
Rho0.0071
Delta / Theta-3.4838
HELE Jual 100.00
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolHELE|20240517|100.00P
Delta-0.7899
Imp Vol0.4448
Bidaan8.8
Gamma0.0302
Teoretikal9.7
Permintaan10.6
Theta-0.0583
Nilai Intrinsik8.79
Volum0
Vega0.0628
Nilai Masa0.91
Buka Faedah387
Rho-0.0321
Delta / Theta13.5462
|
0.22 |
-26.67% |
0.15 |
0.25 |
6 |
105.00 |
11 |
0% |
11.6 |
15.4 |
0 |
HELE Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: -26.67%
SimbolHELE|20240517|105.00C
Delta0.0647
Imp Vol0.368
Bidaan0.15
Gamma0.0157
Teoretikal0.22
Permintaan0.25
Theta-0.0251
Nilai Intrinsik-13.79
Volum6
Vega0.0277
Nilai Masa14.01
Buka Faedah207
Rho0.0033
Delta / Theta-2.583
HELE Jual 105.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolHELE|20240517|105.00P
Delta-0.7758
Imp Vol0.6954
Bidaan11.6
Gamma0.0199
Teoretikal15.4
Permintaan15.4
Theta-0.0992
Nilai Intrinsik13.79
Volum0
Vega0.0653
Nilai Masa-2.79
Buka Faedah674
Rho-0.0351
Delta / Theta7.8224
|