0 |
0% |
11.1 |
15 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
HSII Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240517|17.50C
Delta0.9121
Imp Vol2.4391
Bidaan11.1
Gamma0.0111
Teoretikal13.05
Permintaan15
Theta-0.0813
Nilai Intrinsik12.33
Volum0
Vega0.0093
Nilai Masa-12.33
Buka Faedah0
Rho0.0052
Delta / Theta-11.217
HSII Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-12.33
Volum0
Vega0
Nilai Masa12.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
HSII Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240517|20.00C
Delta0.888
Imp Vol2.0006
Bidaan8.7
Gamma0.0162
Teoretikal10.6
Permintaan12.5
Theta-0.08
Nilai Intrinsik9.83
Volum0
Vega0.0111
Nilai Masa-9.83
Buka Faedah0
Rho0.006
Delta / Theta-11.1012
HSII Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10 |
0 |
22.50 |
0.54 |
0% |
0 |
3.3 |
0 |
HSII Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240517|22.50C
Delta0.8443
Imp Vol1.7064
Bidaan6.6
Gamma0.0239
Teoretikal8.3
Permintaan10
Theta-0.0859
Nilai Intrinsik7.33
Volum0
Vega0.0139
Nilai Masa-7.33
Buka Faedah0
Rho0.0065
Delta / Theta-9.8285
HSII Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolHSII|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.87
Buka Faedah12
Rho0
Delta / Theta0
|
|
29.83 |
Harga @ Mei 03, 2024 21:03 GMT |
1.2 |
0% |
0.85 |
3.6 |
0 |
30.00 |
1.95 |
0% |
1.25 |
2.85 |
0 |
HSII Beli 30.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolHSII|20240517|30.00C
Delta0.5288
Imp Vol0.9828
Bidaan0.85
Gamma0.0693
Teoretikal2.23
Permintaan3.6
Theta-0.0826
Nilai Intrinsik-0.17
Volum0
Vega0.0232
Nilai Masa1.37
Buka Faedah6
Rho0.0052
Delta / Theta-6.3996
HSII Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolHSII|20240517|30.00P
Delta-0.4778
Imp Vol0.8496
Bidaan1.25
Gamma0.0803
Teoretikal2.05
Permintaan2.85
Theta-0.0692
Nilai Intrinsik0.17
Volum0
Vega0.0233
Nilai Masa1.78
Buka Faedah66
Rho-0.0054
Delta / Theta6.9063
|
0.25 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
3.2 |
6.6 |
0 |
HSII Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHSII|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.42
Buka Faedah87
Rho0
Delta / Theta0
HSII Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240517|35.00P
Delta-0.6769
Imp Vol1.3685
Bidaan3.2
Gamma0.045
Teoretikal6.6
Permintaan6.6
Theta-0.1001
Nilai Intrinsik5.17
Volum0
Vega0.0209
Nilai Masa-5.17
Buka Faedah0
Rho-0.0083
Delta / Theta6.7595
|
0.1 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
9.7 |
12 |
0 |
HSII Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHSII|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-10.17
Volum0
Vega0
Nilai Masa10.27
Buka Faedah1
Rho0
Delta / Theta0
HSII Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240517|40.00P
Delta-0.8194
Imp Vol1.4228
Bidaan9.7
Gamma0.0318
Teoretikal10.85
Permintaan12
Theta-0.0751
Nilai Intrinsik10.17
Volum0
Vega0.0153
Nilai Masa-10.17
Buka Faedah0
Rho-0.0098
Delta / Theta10.9065
|