0 |
0% |
24.7 |
28 |
0 |
17.50 |
0 |
0% |
0 |
1.95 |
0 |
HTLF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLF|20240517|17.50C
Delta0.9364
Imp Vol5.6022
Bidaan24.7
Gamma0.0034
Teoretikal28
Permintaan28
Theta-0.2825
Nilai Intrinsik26.45
Volum0
Vega0.0081
Nilai Masa-26.45
Buka Faedah0
Rho0.0025
Delta / Theta-3.3154
HTLF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLF|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-26.45
Volum0
Vega0
Nilai Masa26.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.3 |
25.3 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
HTLF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLF|20240517|20.00C
Delta0.9311
Imp Vol4.6798
Bidaan22.3
Gamma0.0043
Teoretikal25.3
Permintaan25.3
Theta-0.2514
Nilai Intrinsik23.95
Volum0
Vega0.0086
Nilai Masa-23.95
Buka Faedah0
Rho0.0029
Delta / Theta-3.7037
HTLF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLF|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-23.95
Volum0
Vega0
Nilai Masa23.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
23 |
0 |
22.50 |
0 |
0% |
0 |
1.95 |
0 |
HTLF Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLF|20240517|22.50C
Delta0.915
Imp Vol4.2986
Bidaan19.6
Gamma0.0055
Teoretikal23
Permintaan23
Theta-0.2714
Nilai Intrinsik21.45
Volum0
Vega0.0101
Nilai Masa-21.45
Buka Faedah0
Rho0.0033
Delta / Theta-3.3717
HTLF Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLF|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-21.45
Volum0
Vega0
Nilai Masa21.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.95 |
Harga @ Mei 10, 2024 21:13 GMT |
0.45 |
0% |
0 |
1.1 |
0 |
45.00 |
2.6 |
0% |
0 |
2.15 |
0 |
HTLF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolHTLF|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.5
Buka Faedah2
Rho0
Delta / Theta0
HTLF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolHTLF|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa1.55
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
50.00 |
0 |
0% |
4.5 |
8.4 |
0 |
HTLF Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLF|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
HTLF Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLF|20240517|50.00P
Delta-0.82
Imp Vol0.8719
Bidaan4.5
Gamma0.0463
Teoretikal6.45
Permintaan8.4
Theta-0.0904
Nilai Intrinsik6.05
Volum0
Vega0.0171
Nilai Masa-6.05
Buka Faedah0
Rho-0.007
Delta / Theta9.0693
|