| 0 |
0% |
8.5 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HTLD Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261016|2.50C
Delta0.961
Imp Vol8.8779
Bidaan8.5
Gamma0.0051
Teoretikal9.35
Permintaan10.2
Theta-0.0701
Nilai Intrinsik8.65
Volum0
Vega0.0016
Nilai Masa-8.65
Buka Faedah14
Rho0.0004
Delta / Theta-13.7097
HTLD Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261016|2.50P
Delta-0.0353
Imp Vol7.9316
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0578
Nilai Intrinsik-8.65
Volum0
Vega0.0015
Nilai Masa8.65
Buka Faedah0
Rho-0.0002
Delta / Theta0.6106
|
| 0 |
0% |
5.7 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HTLD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261016|5.00C
Delta0.9294
Imp Vol4.4958
Bidaan5.7
Gamma0.016
Teoretikal6.7
Permintaan7.7
Theta-0.0571
Nilai Intrinsik6.15
Volum0
Vega0.0025
Nilai Masa-6.15
Buka Faedah1
Rho0.001
Delta / Theta-16.2839
HTLD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261016|5.00P
Delta-0.0711
Imp Vol4.5276
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.0576
Nilai Intrinsik-6.15
Volum0
Vega0.0025
Nilai Masa6.15
Buka Faedah0
Rho-0.0003
Delta / Theta1.2346
|
| 0 |
0% |
2.6 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HTLD Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261016|7.50C
Delta0.9837
Imp Vol1.2244
Bidaan2.6
Gamma0.0175
Teoretikal3.85
Permintaan5.1
Theta-0.0052
Nilai Intrinsik3.65
Volum0
Vega0.0008
Nilai Masa-3.65
Buka Faedah0
Rho0.002
Delta / Theta-189.497
HTLD Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261016|7.50P
Delta-0.1234
Imp Vol2.6638
Bidaan0
Gamma0.0408
Teoretikal0.38
Permintaan0.75
Theta-0.0508
Nilai Intrinsik-3.65
Volum0
Vega0.0038
Nilai Masa3.65
Buka Faedah0
Rho-0.0004
Delta / Theta2.4288
|
|
11.15 |
Harga @ Okt. 09, 2026 16:42 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
0.45 |
2.2 |
0 |
HTLD Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261016|12.50C
Delta0.3192
Imp Vol1.0562
Bidaan0
Gamma0.1804
Teoretikal0.38
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-1.35
Volum0
Vega0.0067
Nilai Masa1.35
Buka Faedah5
Rho0.0009
Delta / Theta-8.9534
HTLD Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261016|12.50P
Delta-0.7776
Imp Vol0.7186
Bidaan0.45
Gamma0.2221
Teoretikal1.33
Permintaan2.2
Theta-0.0194
Nilai Intrinsik1.35
Volum0
Vega0.0056
Nilai Masa-1.35
Buka Faedah0
Rho-0.0021
Delta / Theta40.1683
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
2.6 |
4.5 |
0 |
HTLD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261016|15.00C
Delta0.0827
Imp Vol1.1408
Bidaan0
Gamma0.0712
Teoretikal0.08
Permintaan0.15
Theta-0.0164
Nilai Intrinsik-3.85
Volum0
Vega0.0029
Nilai Masa3.85
Buka Faedah1
Rho0.0002
Delta / Theta-5.0487
HTLD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261016|15.00P
Delta-0.9747
Imp Vol0.859
Bidaan2.6
Gamma0.2175
Teoretikal3.68
Permintaan4.5
Theta-0.0041
Nilai Intrinsik3.85
Volum0
Vega0.0011
Nilai Masa-3.85
Buka Faedah0
Rho-0.0016
Delta / Theta236.1757
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5 |
7 |
0 |
HTLD Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261016|17.50C
Delta0.1829
Imp Vol2.3808
Bidaan0
Gamma0.0594
Teoretikal0.37
Permintaan0.75
Theta-0.0593
Nilai Intrinsik-6.35
Volum0
Vega0.005
Nilai Masa6.35
Buka Faedah0
Rho0.0005
Delta / Theta-3.0844
HTLD Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261016|17.50P
Delta-0.9808
Imp Vol1.2397
Bidaan5
Gamma0.0207
Teoretikal6.18
Permintaan7
Theta-0.0047
Nilai Intrinsik6.35
Volum0
Vega0.0009
Nilai Masa-6.35
Buka Faedah0
Rho-0.0018
Delta / Theta206.7454
|