| 0 |
0% |
8.5 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HTLD Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|2.50C
Delta0.9969
Imp Vol2.4132
Bidaan8.5
Gamma0.001
Teoretikal10.27
Permintaan11.8
Theta-0.0013
Nilai Intrinsik10.34
Volum0
Vega0.0003
Nilai Masa-10.34
Buka Faedah1
Rho0.0015
Delta / Theta-740.6553
HTLD Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|2.50P
Delta-0.0061
Imp Vol2.7783
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-10.34
Volum0
Vega0.0006
Nilai Masa10.34
Buka Faedah0
Rho-0.0001
Delta / Theta2.0215
|
| 0 |
0% |
6 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HTLD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|5.00C
Delta0.9979
Imp Vol1.2218
Bidaan6
Gamma0.0012
Teoretikal7.77
Permintaan9.3
Theta-0.0007
Nilai Intrinsik7.84
Volum0
Vega0.0002
Nilai Masa-7.84
Buka Faedah0
Rho0.0038
Delta / Theta-1,469.6627
HTLD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|5.00P
Delta-0.059
Imp Vol2.9294
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-7.84
Volum0
Vega0.0042
Nilai Masa7.84
Buka Faedah1
Rho-0.0008
Delta / Theta2.7258
|
| 0 |
0% |
3.6 |
6.6 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
HTLD Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|7.50C
Delta0.994
Imp Vol0.792
Bidaan3.6
Gamma0.0056
Teoretikal5.28
Permintaan6.6
Theta-0.0013
Nilai Intrinsik5.34
Volum0
Vega0.0006
Nilai Masa-5.34
Buka Faedah0
Rho0.0057
Delta / Theta-761.1164
HTLD Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|7.50P
Delta-0.0295
Imp Vol1.1103
Bidaan0
Gamma0.0171
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-5.34
Volum0
Vega0.0024
Nilai Masa5.34
Buka Faedah24
Rho-0.0003
Delta / Theta6.3172
|
|
12.84 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
0.8 |
4 |
0 |
HTLD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|15.00C
Delta0.1742
Imp Vol0.5668
Bidaan0
Gamma0.1283
Teoretikal0.17
Permintaan0.35
Theta-0.0094
Nilai Intrinsik-2.16
Volum0
Vega0.0091
Nilai Masa2.16
Buka Faedah174
Rho0.0016
Delta / Theta-18.6167
HTLD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|15.00P
Delta-0.8232
Imp Vol0.5803
Bidaan0.8
Gamma0.1282
Teoretikal2.4
Permintaan4
Theta-0.0087
Nilai Intrinsik2.16
Volum0
Vega0.0091
Nilai Masa-2.16
Buka Faedah0
Rho-0.0067
Delta / Theta94.4687
|
| 0 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
3.2 |
6.5 |
0 |
HTLD Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|17.50C
Delta0.1352
Imp Vol0.9211
Bidaan0
Gamma0.0668
Teoretikal0.2
Permintaan0.4
Theta-0.0128
Nilai Intrinsik-4.66
Volum0
Vega0.0077
Nilai Masa4.66
Buka Faedah21
Rho0.0012
Delta / Theta-10.6008
HTLD Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|17.50P
Delta-0.8972
Imp Vol0.8353
Bidaan3.2
Gamma0.0617
Teoretikal4.85
Permintaan6.5
Theta-0.0086
Nilai Intrinsik4.66
Volum0
Vega0.0063
Nilai Masa-4.66
Buka Faedah0
Rho-0.0072
Delta / Theta104.9065
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.7 |
9 |
0 |
HTLD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|20.00C
Delta0.1681
Imp Vol1.3977
Bidaan0
Gamma0.0508
Teoretikal0.38
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-7.16
Volum0
Vega0.0089
Nilai Masa7.16
Buka Faedah2
Rho0.0014
Delta / Theta-7.5389
HTLD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|20.00P
Delta-0.9142
Imp Vol1.0824
Bidaan5.7
Gamma0.0417
Teoretikal7.35
Permintaan9
Theta-0.0097
Nilai Intrinsik7.16
Volum0
Vega0.0055
Nilai Masa-7.16
Buka Faedah4
Rho-0.008
Delta / Theta94.357
|