| 9.52 |
0% |
8.1 |
11 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
HTLD Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 9.52
Prbhn.: 0%
SimbolHTLD|20260918|2.50C
Delta0.9967
Imp Vol12.6483
Bidaan8.1
Gamma0.0012
Teoretikal9.63
Permintaan11
Theta-0.0402
Nilai Intrinsik9.42
Volum0
Vega0.0001
Nilai Masa0.1
Buka Faedah7
Rho0.0001
Delta / Theta-24.7985
HTLD Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.6 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
HTLD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|5.00C
Delta0.9941
Imp Vol7.2538
Bidaan5.6
Gamma0.0036
Teoretikal7.13
Permintaan8.5
Theta-0.0385
Nilai Intrinsik6.92
Volum0
Vega0.0001
Nilai Masa-6.92
Buka Faedah0
Rho0.0001
Delta / Theta-25.8393
HTLD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
4 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
1.4 |
0 |
HTLD Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|7.50C
Delta0.8987
Imp Vol8.7799
Bidaan4
Gamma0.0318
Teoretikal4.95
Permintaan5.9
Theta-0.4936
Nilai Intrinsik4.42
Volum0
Vega0.0011
Nilai Masa-4.42
Buka Faedah0
Rho0.0002
Delta / Theta-1.8207
HTLD Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|7.50P
Delta-0.1377
Imp Vol11.6821
Bidaan0
Gamma0.0297
Teoretikal0.7
Permintaan1.4
Theta-0.8152
Nilai Intrinsik-4.42
Volum0
Vega0.0014
Nilai Masa4.42
Buka Faedah24
Rho-0.0001
Delta / Theta0.1689
|
|
11.92 |
Harga @ Sep. 17, 2026 20:12 GMT |
| 0.04 |
0% |
0 |
0.45 |
0 |
12.50 |
0 |
0% |
0.25 |
1.85 |
0 |
HTLD Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolHTLD|20260918|12.50C
Delta0.362
Imp Vol1.4991
Bidaan0
Gamma0.3942
Teoretikal0.23
Permintaan0.45
Theta-0.1786
Nilai Intrinsik-0.58
Volum0
Vega0.0024
Nilai Masa0.62
Buka Faedah132
Rho0.0001
Delta / Theta-2.0271
HTLD Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|12.50P
Delta-0.5367
Imp Vol3.2997
Bidaan0.25
Gamma0.1898
Teoretikal1.05
Permintaan1.85
Theta-0.4152
Nilai Intrinsik0.58
Volum0
Vega0.0025
Nilai Masa-0.58
Buka Faedah45
Rho-0.0002
Delta / Theta1.2925
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
1.65 |
4.4 |
0 |
HTLD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|15.00C
Delta0.1906
Imp Vol4.1385
Bidaan0
Gamma0.1036
Teoretikal0.25
Permintaan0.5
Theta-0.3571
Nilai Intrinsik-3.08
Volum0
Vega0.0017
Nilai Masa3.08
Buka Faedah174
Rho0.0001
Delta / Theta-0.5338
HTLD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|15.00P
Delta-0.8598
Imp Vol3.4796
Bidaan1.65
Gamma0.101
Teoretikal3.03
Permintaan4.4
Theta-0.245
Nilai Intrinsik3.08
Volum0
Vega0.0014
Nilai Masa-3.08
Buka Faedah0
Rho-0.0003
Delta / Theta3.5098
|
| 0 |
0% |
0 |
1.2 |
0 |
17.50 |
0 |
0% |
4 |
6.9 |
0 |
HTLD Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|17.50C
Delta0.2456
Imp Vol7.8501
Bidaan0
Gamma0.0632
Teoretikal0.6
Permintaan1.2
Theta-0.7839
Nilai Intrinsik-5.58
Volum0
Vega0.002
Nilai Masa5.58
Buka Faedah21
Rho0.0001
Delta / Theta-0.3133
HTLD Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20260918|17.50P
Delta-0.9352
Imp Vol4.3096
Bidaan4
Gamma0.0463
Teoretikal5.45
Permintaan6.9
Theta-0.1718
Nilai Intrinsik5.58
Volum0
Vega0.0008
Nilai Masa-5.58
Buka Faedah0
Rho-0.0003
Delta / Theta5.4452
|