| 0 |
0% |
6.6 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
HTLD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261120|2.50C
Delta0.9652
Imp Vol5.4851
Bidaan6.6
Gamma0.0068
Teoretikal7.9
Permintaan9.2
Theta-0.0288
Nilai Intrinsik8.07
Volum0
Vega0.0016
Nilai Masa-8.07
Buka Faedah1
Rho0.0007
Delta / Theta-33.5042
HTLD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261120|2.50P
Delta-0.0469
Imp Vol8.5268
Bidaan0
Gamma0.0056
Teoretikal0.83
Permintaan1.65
Theta-0.0572
Nilai Intrinsik-8.07
Volum0
Vega0.002
Nilai Masa8.07
Buka Faedah0
Rho-0.0005
Delta / Theta0.8199
|
| 0 |
0% |
4.1 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
HTLD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261120|5.00C
Delta0.93
Imp Vol2.9749
Bidaan4.1
Gamma0.0219
Teoretikal5.4
Permintaan6.7
Theta-0.0275
Nilai Intrinsik5.57
Volum0
Vega0.0028
Nilai Masa-5.57
Buka Faedah0
Rho0.0016
Delta / Theta-33.7695
HTLD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261120|5.00P
Delta-0.1106
Imp Vol4.657
Bidaan0
Gamma0.0197
Teoretikal0.82
Permintaan1.65
Theta-0.0601
Nilai Intrinsik-5.57
Volum0
Vega0.0039
Nilai Masa5.57
Buka Faedah0
Rho-0.0007
Delta / Theta1.8393
|
| 0 |
0% |
1.65 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
HTLD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261120|7.50C
Delta0.8524
Imp Vol1.7151
Bidaan1.65
Gamma0.0653
Teoretikal2.97
Permintaan4.3
Theta-0.0275
Nilai Intrinsik3.07
Volum0
Vega0.0047
Nilai Masa-3.07
Buka Faedah0
Rho0.0023
Delta / Theta-30.9796
HTLD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261120|7.50P
Delta-0.2024
Imp Vol2.6594
Bidaan0
Gamma0.0515
Teoretikal0.82
Permintaan1.65
Theta-0.0512
Nilai Intrinsik-3.07
Volum0
Vega0.0058
Nilai Masa3.07
Buka Faedah0
Rho-0.0011
Delta / Theta3.9538
|
|
10.57 |
Harga @ Nov. 09, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
0.8 |
3.4 |
0 |
HTLD Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261120|12.50C
Delta0.2603
Imp Vol1.3167
Bidaan0
Gamma0.1198
Teoretikal0.37
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-1.93
Volum0
Vega0.0067
Nilai Masa1.93
Buka Faedah6
Rho0.0009
Delta / Theta-8.8274
HTLD Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261120|12.50P
Delta-0.9644
Imp Vol0.5695
Bidaan0.8
Gamma0.0692
Teoretikal2.36
Permintaan3.4
Theta-0.0026
Nilai Intrinsik1.93
Volum0
Vega0.0016
Nilai Masa-1.93
Buka Faedah0
Rho-0.002
Delta / Theta377.311
|
| 0 |
0% |
0 |
1.65 |
0 |
15.00 |
0 |
0% |
3.5 |
5.4 |
0 |
HTLD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261120|15.00C
Delta0.3121
Imp Vol2.5631
Bidaan0
Gamma0.0671
Teoretikal0.82
Permintaan1.65
Theta-0.0624
Nilai Intrinsik-4.43
Volum0
Vega0.0073
Nilai Masa4.43
Buka Faedah0
Rho0.001
Delta / Theta-5.0042
HTLD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261120|15.00P
Delta-0.9762
Imp Vol0.9572
Bidaan3.5
Gamma0.0295
Teoretikal4.86
Permintaan5.4
Theta-0.0031
Nilai Intrinsik4.43
Volum0
Vega0.0011
Nilai Masa-4.43
Buka Faedah0
Rho-0.0022
Delta / Theta313.4717
|
| 0 |
0% |
0 |
1.65 |
0 |
17.50 |
0 |
0% |
5.8 |
7.9 |
0 |
HTLD Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261120|17.50C
Delta0.2824
Imp Vol3.0362
Bidaan0
Gamma0.0541
Teoretikal0.83
Permintaan1.65
Theta-0.0705
Nilai Intrinsik-6.93
Volum0
Vega0.007
Nilai Masa6.93
Buka Faedah0
Rho0.0008
Delta / Theta-4.0043
HTLD Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20261120|17.50P
Delta-0.9809
Imp Vol1.267
Bidaan5.8
Gamma0.0184
Teoretikal7.36
Permintaan7.9
Theta-0.0034
Nilai Intrinsik6.93
Volum0
Vega0.0009
Nilai Masa-6.93
Buka Faedah0
Rho-0.0022
Delta / Theta287.0708
|