0 |
0% |
8.2 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HTLD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20240517|2.50C
Delta0.9619
Imp Vol8.0629
Bidaan8.2
Gamma0.0057
Teoretikal8.85
Permintaan9.5
Theta-0.0604
Nilai Intrinsik8.44
Volum0
Vega0.0015
Nilai Masa-8.44
Buka Faedah0
Rho0.0004
Delta / Theta-15.9247
HTLD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.44
Volum0
Vega0
Nilai Masa8.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HTLD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20240517|5.00C
Delta0.9372
Imp Vol3.9192
Bidaan5.7
Gamma0.0173
Teoretikal6.2
Permintaan6.7
Theta-0.0441
Nilai Intrinsik5.94
Volum0
Vega0.0022
Nilai Masa-5.94
Buka Faedah0
Rho0.0011
Delta / Theta-21.2658
HTLD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
|
2.33 |
0% |
3.2 |
4.5 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
HTLD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.33
Prbhn.: 0%
SimbolHTLD|20240517|7.50C
Delta0.863
Imp Vol2.6033
Bidaan3.2
Gamma0.0465
Teoretikal3.85
Permintaan4.5
Theta-0.0523
Nilai Intrinsik3.44
Volum0
Vega0.004
Nilai Masa-1.11
Buka Faedah1
Rho0.0015
Delta / Theta-16.5095
HTLD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.94 |
Harga @ Mei 07, 2024 16:48 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
1.6 |
0% |
1.3 |
1.85 |
0 |
HTLD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHTLD|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.61
Buka Faedah6
Rho0
Delta / Theta0
HTLD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolHTLD|20240517|12.50P
Delta-0.9431
Imp Vol0.5088
Bidaan1.3
Gamma0.128
Teoretikal1.58
Permintaan1.85
Theta-0.0045
Nilai Intrinsik1.56
Volum0
Vega0.002
Nilai Masa0.04
Buka Faedah12
Rho-0.0016
Delta / Theta211.6997
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
4.1 |
0% |
3.9 |
4.2 |
0 |
HTLD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
HTLD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolHTLD|20240517|15.00P
Delta-0.8748
Imp Vol1.4999
Bidaan3.9
Gamma0.0764
Teoretikal4.2
Permintaan4.2
Theta-0.0267
Nilai Intrinsik4.06
Volum0
Vega0.0037
Nilai Masa0.04
Buka Faedah0
Rho-0.0026
Delta / Theta32.7804
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.3 |
6.8 |
0 |
HTLD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
HTLD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTLD|20240517|17.50P
Delta-0.8578
Imp Vol2.2603
Bidaan6.3
Gamma0.0552
Teoretikal6.8
Permintaan6.8
Theta-0.0445
Nilai Intrinsik6.56
Volum0
Vega0.0041
Nilai Masa-6.56
Buka Faedah0
Rho-0.0031
Delta / Theta19.2898
|