| 0 |
0% |
35.3 |
37.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
HTFL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261016|12.50C
Delta0.9998
Imp Vol2.1407
Bidaan35.3
Gamma0
Teoretikal37.1
Permintaan37.9
Theta-0.002
Nilai Intrinsik36.82
Volum0
Vega0.0001
Nilai Masa-36.82
Buka Faedah1
Rho0.0048
Delta / Theta-504.6774
HTFL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261016|12.50P
Delta-0.0185
Imp Vol4.2069
Bidaan0
Gamma0.0011
Teoretikal0.37
Permintaan0.75
Theta-0.066
Nilai Intrinsik-36.82
Volum0
Vega0.0044
Nilai Masa36.82
Buka Faedah5
Rho-0.0005
Delta / Theta0.2803
|
| 0 |
0% |
33.4 |
35.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
HTFL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261016|15.00C
Delta0.9988
Imp Vol2.155
Bidaan33.4
Gamma0.0002
Teoretikal34.61
Permintaan35.3
Theta-0.0045
Nilai Intrinsik34.32
Volum0
Vega0.0004
Nilai Masa-34.32
Buka Faedah1
Rho0.0057
Delta / Theta-223.5046
HTFL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261016|15.00P
Delta-0.0216
Imp Vol3.6768
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.0657
Nilai Intrinsik-34.32
Volum0
Vega0.005
Nilai Masa34.32
Buka Faedah4
Rho-0.0005
Delta / Theta0.3284
|
| 0 |
0% |
30.3 |
32.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
HTFL Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261016|17.50C
Delta0.9992
Imp Vol1.776
Bidaan30.3
Gamma0.0002
Teoretikal32.11
Permintaan32.9
Theta-0.0035
Nilai Intrinsik31.82
Volum0
Vega0.0003
Nilai Masa-31.82
Buka Faedah0
Rho0.0067
Delta / Theta-288.0487
HTFL Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261016|17.50P
Delta-0.0249
Imp Vol3.2356
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0651
Nilai Intrinsik-31.82
Volum0
Vega0.0056
Nilai Masa31.82
Buka Faedah0
Rho-0.0006
Delta / Theta0.3817
|
|
49.32 |
Harga @ Okt. 02, 2026 20:14 GMT |
| 2.17 |
0% |
1.9 |
2.8 |
5 |
50.00 |
3.17 |
50.95% |
2.35 |
3.2 |
1 |
HTFL Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolHTFL|20261016|50.00C
Delta0.5035
Imp Vol0.6485
Bidaan1.9
Gamma0.0634
Teoretikal2.35
Permintaan2.8
Theta-0.0921
Nilai Intrinsik-0.68
Volum5
Vega0.0387
Nilai Masa2.85
Buka Faedah192
Rho0.0087
Delta / Theta-5.466
HTFL Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 3.17
Prbhn.: 50.95%
SimbolHTFL|20261016|50.00P
Delta-0.4962
Imp Vol0.6676
Bidaan2.35
Gamma0.0617
Teoretikal2.77
Permintaan3.2
Theta-0.0898
Nilai Intrinsik0.68
Volum1
Vega0.0387
Nilai Masa2.49
Buka Faedah134
Rho-0.009
Delta / Theta5.5231
|
| 0.45 |
-62.5% |
0.45 |
1 |
2 |
55.00 |
7.04 |
0% |
5.6 |
7 |
2 |
HTFL Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -62.5%
SimbolHTFL|20261016|55.00C
Delta0.2201
Imp Vol0.6267
Bidaan0.45
Gamma0.0487
Teoretikal0.73
Permintaan1
Theta-0.0654
Nilai Intrinsik-5.68
Volum2
Vega0.0288
Nilai Masa6.13
Buka Faedah63
Rho0.0039
Delta / Theta-3.3629
HTFL Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 7.04
Prbhn.: 0%
SimbolHTFL|20261016|55.00P
Delta-0.7524
Imp Vol0.7017
Bidaan5.6
Gamma0.0467
Teoretikal6.3
Permintaan7
Theta-0.0733
Nilai Intrinsik5.68
Volum2
Vega0.0307
Nilai Masa1.36
Buka Faedah12
Rho-0.0129
Delta / Theta10.266
|
| 0.15 |
0% |
0.1 |
0.75 |
6 |
60.00 |
0 |
0% |
9.9 |
11.7 |
0 |
HTFL Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHTFL|20261016|60.00C
Delta0.1216
Imp Vol0.7774
Bidaan0.1
Gamma0.0267
Teoretikal0.42
Permintaan0.75
Theta-0.055
Nilai Intrinsik-10.68
Volum6
Vega0.0196
Nilai Masa10.83
Buka Faedah88
Rho0.0021
Delta / Theta-2.2095
HTFL Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261016|60.00P
Delta-0.8778
Imp Vol0.7879
Bidaan9.9
Gamma0.0268
Teoretikal10.8
Permintaan11.7
Theta-0.0514
Nilai Intrinsik10.68
Volum0
Vega0.0196
Nilai Masa-10.68
Buka Faedah0
Rho-0.0137
Delta / Theta17.0756
|