| 0 |
0% |
30.6 |
33.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
HTFL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261120|25.00C
Delta0.9618
Imp Vol1.9704
Bidaan30.6
Gamma0.0027
Teoretikal32.15
Permintaan33.7
Theta-0.0481
Nilai Intrinsik31.71
Volum0
Vega0.013
Nilai Masa-31.71
Buka Faedah0
Rho0.017
Delta / Theta-20.017
HTFL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261120|25.00P
Delta-0.0542
Imp Vol2.2927
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.07
Nilai Intrinsik-31.71
Volum0
Vega0.0172
Nilai Masa31.71
Buka Faedah0
Rho-0.0029
Delta / Theta0.7738
|
| 0 |
0% |
25.7 |
28.8 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
HTFL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261120|30.00C
Delta0.9482
Imp Vol1.6387
Bidaan25.7
Gamma0.0041
Teoretikal27.25
Permintaan28.8
Theta-0.0514
Nilai Intrinsik26.71
Volum0
Vega0.0166
Nilai Masa-26.71
Buka Faedah20
Rho0.0202
Delta / Theta-18.4639
HTFL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261120|30.00P
Delta-0.0472
Imp Vol1.5785
Bidaan0
Gamma0.004
Teoretikal0.58
Permintaan1.15
Theta-0.0431
Nilai Intrinsik-26.71
Volum0
Vega0.0154
Nilai Masa26.71
Buka Faedah6
Rho-0.0023
Delta / Theta1.0946
|
| 21 |
0% |
20.9 |
23.4 |
0 |
35.00 |
0.42 |
0% |
0.35 |
0.7 |
1 |
HTFL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 21
Prbhn.: 0%
SimbolHTFL|20261120|35.00C
Delta0.942
Imp Vol1.2429
Bidaan20.9
Gamma0.006
Teoretikal22.15
Permintaan23.4
Theta-0.0436
Nilai Intrinsik21.71
Volum0
Vega0.0182
Nilai Masa-0.71
Buka Faedah4
Rho0.0238
Delta / Theta-21.5957
HTFL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolHTFL|20261120|35.00P
Delta-0.0561
Imp Vol1.2253
Bidaan0.35
Gamma0.0059
Teoretikal0.53
Permintaan0.7
Theta-0.0383
Nilai Intrinsik-21.71
Volum1
Vega0.0177
Nilai Masa22.13
Buka Faedah43
Rho-0.0026
Delta / Theta1.4639
|
|
56.71 |
Harga @ Okt. 23, 2026 20:14 GMT |
| 4.81 |
11.6% |
4.7 |
5.1 |
547 |
60.00 |
8.13 |
0% |
7.4 |
8.4 |
84 |
HTFL Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 4.81
Prbhn.: 11.6%
SimbolHTFL|20261120|60.00C
Delta0.4733
Imp Vol1.004
Bidaan4.7
Gamma0.0253
Teoretikal4.9
Permintaan5.1
Theta-0.114
Nilai Intrinsik-3.29
Volum547
Vega0.0623
Nilai Masa8.1
Buka Faedah454
Rho0.0168
Delta / Theta-4.1524
HTFL Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 8.13
Prbhn.: 0%
SimbolHTFL|20261120|60.00P
Delta-0.536
Imp Vol0.948
Bidaan7.4
Gamma0.0269
Teoretikal7.9
Permintaan8.4
Theta-0.1018
Nilai Intrinsik3.29
Volum84
Vega0.0621
Nilai Masa4.84
Buka Faedah13
Rho-0.0245
Delta / Theta5.2654
|
| 3.21 |
16.3% |
3 |
3.5 |
363 |
65.00 |
0 |
0% |
10.3 |
12.8 |
0 |
HTFL Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 3.21
Prbhn.: 16.3%
SimbolHTFL|20261120|65.00C
Delta0.3575
Imp Vol0.9881
Bidaan3
Gamma0.0241
Teoretikal3.25
Permintaan3.5
Theta-0.1048
Nilai Intrinsik-8.29
Volum363
Vega0.0584
Nilai Masa11.5
Buka Faedah1,589
Rho0.013
Delta / Theta-3.4103
HTFL Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261120|65.00P
Delta-0.6461
Imp Vol0.9809
Bidaan10.3
Gamma0.0243
Teoretikal11.55
Permintaan12.8
Theta-0.0978
Nilai Intrinsik8.29
Volum0
Vega0.0581
Nilai Masa-8.29
Buka Faedah0
Rho-0.0293
Delta / Theta6.6088
|
| 2.15 |
32.72% |
2 |
2.35 |
5 |
70.00 |
0 |
0% |
14.1 |
16.5 |
0 |
HTFL Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 32.72%
SimbolHTFL|20261120|70.00C
Delta0.2636
Imp Vol0.992
Bidaan2
Gamma0.021
Teoretikal2.18
Permintaan2.35
Theta-0.0919
Nilai Intrinsik-13.29
Volum5
Vega0.0511
Nilai Masa15.44
Buka Faedah36
Rho0.0098
Delta / Theta-2.8686
HTFL Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261120|70.00P
Delta-0.7522
Imp Vol0.9494
Bidaan14.1
Gamma0.0215
Teoretikal15.3
Permintaan16.5
Theta-0.0792
Nilai Intrinsik13.29
Volum0
Vega0.0494
Nilai Masa-13.29
Buka Faedah0
Rho-0.0329
Delta / Theta9.4956
|