| 33.54 |
0% |
23.4 |
25.8 |
0 |
25.00 |
0.06 |
0% |
0 |
0.05 |
0 |
HTFL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 33.54
Prbhn.: 0%
SimbolHTFL|20261120|25.00C
Delta0.9809
Imp Vol2.605
Bidaan23.4
Gamma0.0026
Teoretikal24.6
Permintaan25.8
Theta-0.0619
Nilai Intrinsik24.57
Volum0
Vega0.0032
Nilai Masa8.97
Buka Faedah9
Rho0.0046
Delta / Theta-15.8474
HTFL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHTFL|20261120|25.00P
Delta-0.0052
Imp Vol2.0344
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-24.57
Volum0
Vega0.001
Nilai Masa24.63
Buka Faedah46
Rho-0.0001
Delta / Theta0.3495
|
| 0 |
0% |
18.4 |
20.8 |
0 |
30.00 |
0.01 |
-96.97% |
0 |
0.75 |
5 |
HTFL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261120|30.00C
Delta0.9755
Imp Vol1.9722
Bidaan18.4
Gamma0.0043
Teoretikal19.6
Permintaan20.8
Theta-0.0585
Nilai Intrinsik19.57
Volum0
Vega0.0039
Nilai Masa-19.57
Buka Faedah20
Rho0.0055
Delta / Theta-16.6716
HTFL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: -96.97%
SimbolHTFL|20261120|30.00P
Delta-0.048
Imp Vol2.4116
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.1174
Nilai Intrinsik-19.57
Volum5
Vega0.0068
Nilai Masa19.58
Buka Faedah21
Rho-0.0005
Delta / Theta0.4085
|
| 0 |
0% |
13.4 |
15.9 |
0 |
35.00 |
0.08 |
-77.14% |
0 |
0.15 |
3 |
HTFL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20261120|35.00C
Delta0.9597
Imp Vol1.5225
Bidaan13.4
Gamma0.0083
Teoretikal14.65
Permintaan15.9
Theta-0.0681
Nilai Intrinsik14.57
Volum0
Vega0.0059
Nilai Masa-14.57
Buka Faedah4
Rho0.0063
Delta / Theta-14.1001
HTFL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: -77.14%
SimbolHTFL|20261120|35.00P
Delta-0.0215
Imp Vol1.2919
Bidaan0
Gamma0.0058
Teoretikal0.08
Permintaan0.15
Theta-0.0324
Nilai Intrinsik-14.57
Volum3
Vega0.0035
Nilai Masa14.65
Buka Faedah55
Rho-0.0002
Delta / Theta0.6632
|
|
49.57 |
Harga @ Nov. 13, 2026 20:14 GMT |
| 2.7 |
-79.55% |
2 |
2.7 |
155 |
50.00 |
3.1 |
35.96% |
2.4 |
3.4 |
855 |
HTFL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: -79.55%
SimbolHTFL|20261120|50.00C
Delta0.4943
Imp Vol0.9487
Bidaan2
Gamma0.0614
Teoretikal2.35
Permintaan2.7
Theta-0.1874
Nilai Intrinsik-0.43
Volum155
Vega0.0273
Nilai Masa3.13
Buka Faedah224
Rho0.0042
Delta / Theta-2.6372
HTFL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 35.96%
SimbolHTFL|20261120|50.00P
Delta-0.5057
Imp Vol0.9577
Bidaan2.4
Gamma0.0609
Teoretikal2.9
Permintaan3.4
Theta-0.1842
Nilai Intrinsik0.43
Volum855
Vega0.0273
Nilai Masa2.67
Buka Faedah3,588
Rho-0.0046
Delta / Theta2.7446
|
| 0.63 |
-92.59% |
0.35 |
0.95 |
88 |
55.00 |
6.35 |
61.58% |
5.5 |
7.4 |
46 |
HTFL Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.63
Prbhn.: -92.59%
SimbolHTFL|20261120|55.00C
Delta0.2058
Imp Vol0.8672
Bidaan0.35
Gamma0.048
Teoretikal0.65
Permintaan0.95
Theta-0.1218
Nilai Intrinsik-5.43
Volum88
Vega0.0195
Nilai Masa6.06
Buka Faedah620
Rho0.0018
Delta / Theta-1.6896
HTFL Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 6.35
Prbhn.: 61.58%
SimbolHTFL|20261120|55.00P
Delta-0.7571
Imp Vol1.0011
Bidaan5.5
Gamma0.0458
Teoretikal6.45
Permintaan7.4
Theta-0.1494
Nilai Intrinsik5.43
Volum46
Vega0.0214
Nilai Masa0.92
Buka Faedah6,353
Rho-0.0067
Delta / Theta5.0664
|
| 0.19 |
-96.83% |
0.1 |
0.4 |
95 |
60.00 |
9.9 |
54.69% |
10.2 |
12 |
13 |
HTFL Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.19
Prbhn.: -96.83%
SimbolHTFL|20261120|60.00C
Delta0.0861
Imp Vol0.9723
Bidaan0.1
Gamma0.0236
Teoretikal0.25
Permintaan0.4
Theta-0.0752
Nilai Intrinsik-10.43
Volum95
Vega0.0108
Nilai Masa10.62
Buka Faedah532
Rho0.0008
Delta / Theta-1.146
HTFL Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 9.9
Prbhn.: 54.69%
SimbolHTFL|20261120|60.00P
Delta-0.8565
Imp Vol1.2169
Bidaan10.2
Gamma0.0273
Teoretikal11.1
Permintaan12
Theta-0.1305
Nilai Intrinsik10.43
Volum13
Vega0.0155
Nilai Masa-0.53
Buka Faedah125
Rho-0.0074
Delta / Theta6.5659
|