| 0 |
0% |
35.3 |
38.3 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
HTFL Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|12.50C
Delta0.9992
Imp Vol3.4501
Bidaan35.3
Gamma0.0001
Teoretikal37.49
Permintaan38.3
Theta-0.0062
Nilai Intrinsik37.38
Volum0
Vega0.0002
Nilai Masa-37.38
Buka Faedah0
Rho0.0024
Delta / Theta-162.2005
HTFL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|12.50P
Delta-0.0218
Imp Vol6.342
Bidaan0
Gamma0.0012
Teoretikal0.5
Permintaan1
Theta-0.1632
Nilai Intrinsik-37.38
Volum0
Vega0.0036
Nilai Masa37.38
Buka Faedah0
Rho-0.0003
Delta / Theta0.1336
|
| 0 |
0% |
32.8 |
35.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
HTFL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|15.00C
Delta0.9993
Imp Vol2.9224
Bidaan32.8
Gamma0.0001
Teoretikal34.99
Permintaan35.1
Theta-0.0052
Nilai Intrinsik34.88
Volum0
Vega0.0002
Nilai Masa-34.88
Buka Faedah0
Rho0.0029
Delta / Theta-192.2384
HTFL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|15.00P
Delta-0.0213
Imp Vol5.2207
Bidaan0
Gamma0.0014
Teoretikal0.37
Permintaan0.75
Theta-0.1319
Nilai Intrinsik-34.88
Volum0
Vega0.0035
Nilai Masa34.88
Buka Faedah0
Rho-0.0003
Delta / Theta0.1618
|
| 0 |
0% |
30.3 |
32.6 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
HTFL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|17.50C
Delta0.9994
Imp Vol2.4577
Bidaan30.3
Gamma0.0001
Teoretikal32.49
Permintaan32.6
Theta-0.0042
Nilai Intrinsik32.38
Volum0
Vega0.0001
Nilai Masa-32.38
Buka Faedah0
Rho0.0033
Delta / Theta-239.6142
HTFL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|17.50P
Delta-0.0294
Imp Vol4.8872
Bidaan0
Gamma0.002
Teoretikal0.5
Permintaan1
Theta-0.1615
Nilai Intrinsik-32.38
Volum0
Vega0.0046
Nilai Masa32.38
Buka Faedah0
Rho-0.0003
Delta / Theta0.182
|
|
49.88 |
Harga @ Sep. 11, 2026 20:15 GMT |
| 1.8 |
63.64% |
0.6 |
3.1 |
8 |
50.00 |
1.85 |
0% |
1.65 |
2 |
17 |
HTFL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 63.64%
SimbolHTFL|20260918|50.00C
Delta0.5114
Imp Vol0.7423
Bidaan0.6
Gamma0.084
Teoretikal1.85
Permintaan3.1
Theta-0.1601
Nilai Intrinsik-0.12
Volum8
Vega0.0255
Nilai Masa1.92
Buka Faedah193
Rho0.0039
Delta / Theta-3.1943
HTFL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolHTFL|20260918|50.00P
Delta-0.4815
Imp Vol0.6623
Bidaan1.65
Gamma0.0871
Teoretikal1.83
Permintaan2
Theta-0.1282
Nilai Intrinsik0.12
Volum17
Vega0.0276
Nilai Masa1.73
Buka Faedah77
Rho-0.0043
Delta / Theta3.7552
|
| 0.35 |
0% |
0 |
0.75 |
46 |
55.00 |
0 |
0% |
5.1 |
7.6 |
0 |
HTFL Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolHTFL|20260918|55.00C
Delta0.1598
Imp Vol0.727
Bidaan0
Gamma0.0523
Teoretikal0.38
Permintaan0.75
Theta-0.0949
Nilai Intrinsik-5.12
Volum46
Vega0.0155
Nilai Masa5.47
Buka Faedah55
Rho0.0012
Delta / Theta-1.6829
HTFL Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|55.00P
Delta-0.7029
Imp Vol1.1279
Bidaan5.1
Gamma0.0444
Teoretikal6.35
Permintaan7.6
Theta-0.1896
Nilai Intrinsik5.12
Volum0
Vega0.0239
Nilai Masa-5.12
Buka Faedah23
Rho-0.0065
Delta / Theta3.7077
|
| 0 |
0% |
0 |
1 |
0 |
60.00 |
0 |
0% |
9.8 |
12.3 |
0 |
HTFL Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|60.00C
Delta0.1362
Imp Vol1.1193
Bidaan0
Gamma0.0282
Teoretikal0.5
Permintaan1
Theta-0.1215
Nilai Intrinsik-10.12
Volum0
Vega0.0151
Nilai Masa10.12
Buka Faedah62
Rho0.0012
Delta / Theta-1.121
HTFL Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|60.00P
Delta-0.7935
Imp Vol1.4365
Bidaan9.8
Gamma0.0288
Teoretikal11.05
Permintaan12.3
Theta-0.1987
Nilai Intrinsik10.12
Volum0
Vega0.0197
Nilai Masa-10.12
Buka Faedah2
Rho-0.0076
Delta / Theta3.9938
|