| 0 |
0% |
35.3 |
38.4 |
0 |
12.50 |
0 |
0% |
0 |
0.8 |
0 |
HTFL Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|12.50C
Delta0.9989
Imp Vol1.886
Bidaan35.3
Gamma0.0002
Teoretikal37.37
Permintaan38.4
Theta-0.0031
Nilai Intrinsik37.35
Volum0
Vega0.0005
Nilai Masa-37.35
Buka Faedah0
Rho0.0085
Delta / Theta-322.9441
HTFL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|12.50P
Delta-0.0191
Imp Vol3.1999
Bidaan0
Gamma0.0011
Teoretikal0.4
Permintaan0.8
Theta-0.0387
Nilai Intrinsik-37.35
Volum0
Vega0.0061
Nilai Masa37.35
Buka Faedah0
Rho-0.0009
Delta / Theta0.493
|
| 0 |
0% |
32.8 |
35.9 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
HTFL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|15.00C
Delta0.9995
Imp Vol1.4805
Bidaan32.8
Gamma0.0001
Teoretikal34.87
Permintaan35.9
Theta-0.0022
Nilai Intrinsik34.85
Volum0
Vega0.0002
Nilai Masa-34.85
Buka Faedah0
Rho0.0102
Delta / Theta-463.3806
HTFL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|15.00P
Delta-0.0223
Imp Vol2.7982
Bidaan0
Gamma0.0015
Teoretikal0.4
Permintaan0.8
Theta-0.0386
Nilai Intrinsik-34.85
Volum0
Vega0.0069
Nilai Masa34.85
Buka Faedah0
Rho-0.001
Delta / Theta0.5774
|
| 0 |
0% |
30.4 |
33.4 |
0 |
17.50 |
0 |
0% |
0 |
0.8 |
0 |
HTFL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|17.50C
Delta0.9988
Imp Vol1.3991
Bidaan30.4
Gamma0.0002
Teoretikal32.38
Permintaan33.4
Theta-0.0031
Nilai Intrinsik32.35
Volum0
Vega0.0005
Nilai Masa-32.35
Buka Faedah0
Rho0.0119
Delta / Theta-318.6102
HTFL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260918|17.50P
Delta-0.0257
Imp Vol2.4641
Bidaan0
Gamma0.0019
Teoretikal0.4
Permintaan0.8
Theta-0.0383
Nilai Intrinsik-32.35
Volum0
Vega0.0078
Nilai Masa32.35
Buka Faedah0
Rho-0.0011
Delta / Theta0.671
|
|
49.85 |
Harga @ Ogos 24, 2026 15:45 GMT |
| 3 |
-21.05% |
3 |
3.7 |
7 |
50.00 |
3.6 |
-2.7% |
3.2 |
4 |
158 |
HTFL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: -21.05%
SimbolHTFL|20260918|50.00C
Delta0.5317
Imp Vol0.6488
Bidaan3
Gamma0.047
Teoretikal3.35
Permintaan3.7
Theta-0.0696
Nilai Intrinsik-0.15
Volum7
Vega0.0519
Nilai Masa3.15
Buka Faedah62
Rho0.0159
Delta / Theta-7.6394
HTFL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: -2.7%
SimbolHTFL|20260918|50.00P
Delta-0.4675
Imp Vol0.6865
Bidaan3.2
Gamma0.0445
Teoretikal3.6
Permintaan4
Theta-0.0689
Nilai Intrinsik0.15
Volum158
Vega0.0518
Nilai Masa3.45
Buka Faedah188
Rho-0.0158
Delta / Theta6.7873
|
| 1.39 |
-18.24% |
1.1 |
1.7 |
2 |
55.00 |
6.8 |
0% |
6.5 |
7.1 |
16 |
HTFL Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 1.39
Prbhn.: -18.24%
SimbolHTFL|20260918|55.00C
Delta0.3005
Imp Vol0.6102
Bidaan1.1
Gamma0.0437
Teoretikal1.4
Permintaan1.7
Theta-0.0567
Nilai Intrinsik-5.15
Volum2
Vega0.0454
Nilai Masa6.54
Buka Faedah48
Rho0.0093
Delta / Theta-5.2978
HTFL Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolHTFL|20260918|55.00P
Delta-0.6748
Imp Vol0.6854
Bidaan6.5
Gamma0.0405
Teoretikal6.8
Permintaan7.1
Theta-0.0611
Nilai Intrinsik5.15
Volum16
Vega0.0469
Nilai Masa1.65
Buka Faedah36
Rho-0.0219
Delta / Theta11.0408
|
| 0.8 |
0% |
0.35 |
0.7 |
0 |
60.00 |
10.7 |
0% |
10 |
12.1 |
0 |
HTFL Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolHTFL|20260918|60.00C
Delta0.14
Imp Vol0.6039
Bidaan0.35
Gamma0.0283
Teoretikal0.53
Permintaan0.7
Theta-0.0357
Nilai Intrinsik-10.15
Volum0
Vega0.029
Nilai Masa10.95
Buka Faedah57
Rho0.0044
Delta / Theta-3.9211
HTFL Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolHTFL|20260918|60.00P
Delta-0.8028
Imp Vol0.747
Bidaan10
Gamma0.0288
Teoretikal11.05
Permintaan12.1
Theta-0.0504
Nilai Intrinsik10.15
Volum0
Vega0.0361
Nilai Masa0.55
Buka Faedah7
Rho-0.0249
Delta / Theta15.9391
|