| 0 |
0% |
12.7 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
1.75 |
0 |
HTFL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260821|12.50C
Delta0.9971
Imp Vol1.3424
Bidaan12.7
Gamma0.0011
Teoretikal14.73
Permintaan16.5
Theta-0.0032
Nilai Intrinsik14.26
Volum0
Vega0.0005
Nilai Masa-14.26
Buka Faedah0
Rho0.0061
Delta / Theta-310.4396
HTFL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260821|12.50P
Delta-0.0735
Imp Vol3.2079
Bidaan0
Gamma0.0072
Teoretikal0.88
Permintaan1.75
Theta-0.0748
Nilai Intrinsik-14.26
Volum0
Vega0.0084
Nilai Masa14.26
Buka Faedah0
Rho-0.0013
Delta / Theta0.9831
|
| 0 |
0% |
10.2 |
12.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
HTFL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260821|15.00C
Delta0.9982
Imp Vol0.9571
Bidaan10.2
Gamma0.001
Teoretikal12.23
Permintaan12.8
Theta-0.0024
Nilai Intrinsik11.76
Volum0
Vega0.0003
Nilai Masa-11.76
Buka Faedah0
Rho0.0074
Delta / Theta-415.577
HTFL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260821|15.00P
Delta-0.1012
Imp Vol2.7818
Bidaan0
Gamma0.0105
Teoretikal1.08
Permintaan2.15
Theta-0.0823
Nilai Intrinsik-11.76
Volum0
Vega0.0107
Nilai Masa11.76
Buka Faedah0
Rho-0.0017
Delta / Theta1.2297
|
| 0 |
0% |
8.4 |
10.4 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
HTFL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260821|17.50C
Delta0.9947
Imp Vol0.8085
Bidaan8.4
Gamma0.0031
Teoretikal9.74
Permintaan10.4
Theta-0.0038
Nilai Intrinsik9.26
Volum0
Vega0.0009
Nilai Masa-9.26
Buka Faedah1
Rho0.0085
Delta / Theta-262.5226
HTFL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260821|17.50P
Delta-0.0595
Imp Vol1.423
Bidaan0
Gamma0.0138
Teoretikal0.25
Permintaan0.5
Theta-0.0281
Nilai Intrinsik-9.26
Volum0
Vega0.0072
Nilai Masa9.26
Buka Faedah1
Rho-0.0009
Delta / Theta2.1186
|
|
26.76 |
Harga @ Ogos 03, 2026 20:15 GMT |
| 1.35 |
0% |
1.05 |
2 |
19 |
30.00 |
0 |
0% |
3.9 |
6.3 |
0 |
HTFL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolHTFL|20260821|30.00C
Delta0.3857
Imp Vol1.0608
Bidaan1.05
Gamma0.0597
Teoretikal1.53
Permintaan2
Theta-0.069
Nilai Intrinsik-3.24
Volum19
Vega0.0231
Nilai Masa4.59
Buka Faedah64
Rho0.0044
Delta / Theta-5.5926
HTFL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260821|30.00P
Delta-0.5605
Imp Vol1.4108
Bidaan3.9
Gamma0.0464
Teoretikal5.1
Permintaan6.3
Theta-0.0916
Nilai Intrinsik3.24
Volum0
Vega0.0238
Nilai Masa-3.24
Buka Faedah4
Rho-0.0085
Delta / Theta6.1167
|
| 0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
7.6 |
10.2 |
0 |
HTFL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260821|35.00C
Delta0.2421
Imp Vol1.3305
Bidaan0
Gamma0.0389
Teoretikal1
Permintaan2
Theta-0.0703
Nilai Intrinsik-8.24
Volum0
Vega0.0189
Nilai Masa8.24
Buka Faedah24
Rho0.0028
Delta / Theta-3.4444
HTFL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260821|35.00P
Delta-0.7412
Imp Vol1.4095
Bidaan7.6
Gamma0.0382
Teoretikal8.9
Permintaan10.2
Theta-0.0743
Nilai Intrinsik8.24
Volum0
Vega0.0195
Nilai Masa-8.24
Buka Faedah0
Rho-0.0111
Delta / Theta9.9821
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
12.4 |
14.2 |
0 |
HTFL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260821|40.00C
Delta0.1308
Imp Vol1.3576
Bidaan0
Gamma0.0259
Teoretikal0.48
Permintaan0.95
Theta-0.0487
Nilai Intrinsik-13.24
Volum0
Vega0.0128
Nilai Masa13.24
Buka Faedah10
Rho0.0015
Delta / Theta-2.6858
HTFL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTFL|20260821|40.00P
Delta-0.858
Imp Vol1.4166
Bidaan12.4
Gamma0.0265
Teoretikal13.3
Permintaan14.2
Theta-0.0509
Nilai Intrinsik13.24
Volum0
Vega0.0136
Nilai Masa-13.24
Buka Faedah0
Rho-0.0123
Delta / Theta16.8722
|