| 0 |
0% |
14.1 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
HSTM Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261016|15.00C
Delta0.9329
Imp Vol2.8888
Bidaan14.1
Gamma0.0073
Teoretikal16.05
Permintaan18
Theta-0.0778
Nilai Intrinsik16.54
Volum0
Vega0.008
Nilai Masa-16.54
Buka Faedah0
Rho0.005
Delta / Theta-11.9941
HSTM Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261016|15.00P
Delta-0.0484
Imp Vol2.4715
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0508
Nilai Intrinsik-16.54
Volum0
Vega0.0062
Nilai Masa16.54
Buka Faedah0
Rho-0.0007
Delta / Theta0.9529
|
| 0 |
0% |
11.6 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
HSTM Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261016|17.50C
Delta0.918
Imp Vol2.3626
Bidaan11.6
Gamma0.0104
Teoretikal13.55
Permintaan15.5
Theta-0.0745
Nilai Intrinsik14.04
Volum0
Vega0.0093
Nilai Masa-14.04
Buka Faedah0
Rho0.0059
Delta / Theta-12.327
HSTM Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261016|17.50P
Delta-0.0596
Imp Vol2.0113
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0487
Nilai Intrinsik-14.04
Volum0
Vega0.0073
Nilai Masa14.04
Buka Faedah0
Rho-0.0008
Delta / Theta1.2236
|
| 0 |
0% |
9.1 |
13 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
HSTM Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261016|20.00C
Delta0.8992
Imp Vol1.9042
Bidaan9.1
Gamma0.015
Teoretikal11.05
Permintaan13
Theta-0.0702
Nilai Intrinsik11.54
Volum0
Vega0.0108
Nilai Masa-11.54
Buka Faedah0
Rho0.0067
Delta / Theta-12.8005
HSTM Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261016|20.00P
Delta-0.074
Imp Vol1.6088
Bidaan0
Gamma0.0141
Teoretikal0.38
Permintaan0.75
Theta-0.046
Nilai Intrinsik-11.54
Volum0
Vega0.0086
Nilai Masa11.54
Buka Faedah0
Rho-0.001
Delta / Theta1.6079
|
|
31.54 |
Harga @ Okt. 05, 2026 20:33 GMT |
| 0.17 |
0% |
0 |
0.65 |
0 |
35.00 |
0 |
0% |
3.5 |
6 |
0 |
HSTM Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolHSTM|20261016|35.00C
Delta0.1614
Imp Vol0.6582
Bidaan0
Gamma0.0604
Teoretikal0.32
Permintaan0.65
Theta-0.0335
Nilai Intrinsik-3.46
Volum0
Vega0.0151
Nilai Masa3.63
Buka Faedah0
Rho0.0019
Delta / Theta-4.8225
HSTM Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261016|35.00P
Delta-0.9053
Imp Vol0.5199
Bidaan3.5
Gamma0.0538
Teoretikal4.75
Permintaan6
Theta-0.0161
Nilai Intrinsik3.46
Volum0
Vega0.0103
Nilai Masa-3.46
Buka Faedah0
Rho-0.0077
Delta / Theta56.3753
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.5 |
11 |
0 |
HSTM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261016|40.00C
Delta0.125
Imp Vol1.0748
Bidaan0
Gamma0.0311
Teoretikal0.38
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-8.46
Volum0
Vega0.0127
Nilai Masa8.46
Buka Faedah0
Rho0.0014
Delta / Theta-2.7349
HSTM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261016|40.00P
Delta-0.9358
Imp Vol0.8564
Bidaan8.5
Gamma0.0243
Teoretikal9.75
Permintaan11
Theta-0.0199
Nilai Intrinsik8.46
Volum0
Vega0.0077
Nilai Masa-8.46
Buka Faedah0
Rho-0.0086
Delta / Theta47.0288
|