| 0 |
0% |
18.2 |
22 |
0 |
15.00 |
0 |
0% |
0 |
2.05 |
0 |
HSTM Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261120|15.00C
Delta0.9556
Imp Vol2.1144
Bidaan18.2
Gamma0.0045
Teoretikal20.1
Permintaan22
Theta-0.0342
Nilai Intrinsik19.86
Volum0
Vega0.0091
Nilai Masa-19.86
Buka Faedah0
Rho0.0103
Delta / Theta-27.9608
HSTM Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261120|15.00P
Delta-0.0662
Imp Vol2.6174
Bidaan0
Gamma0.005
Teoretikal1.03
Permintaan2.05
Theta-0.0563
Nilai Intrinsik-19.86
Volum0
Vega0.0125
Nilai Masa19.86
Buka Faedah0
Rho-0.0024
Delta / Theta1.176
|
| 0 |
0% |
15.7 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
2.05 |
0 |
HSTM Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261120|17.50C
Delta0.9472
Imp Vol1.7688
Bidaan15.7
Gamma0.0062
Teoretikal17.6
Permintaan19.5
Theta-0.0331
Nilai Intrinsik17.36
Volum0
Vega0.0104
Nilai Masa-17.36
Buka Faedah0
Rho0.012
Delta / Theta-28.6151
HSTM Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261120|17.50P
Delta-0.0795
Imp Vol2.2123
Bidaan0
Gamma0.0069
Teoretikal1.02
Permintaan2.05
Theta-0.0547
Nilai Intrinsik-17.36
Volum0
Vega0.0144
Nilai Masa17.36
Buka Faedah0
Rho-0.0027
Delta / Theta1.4536
|
| 0 |
0% |
13.2 |
17 |
0 |
20.00 |
0 |
0% |
0 |
2.05 |
0 |
HSTM Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261120|20.00C
Delta0.9374
Imp Vol1.4704
Bidaan13.2
Gamma0.0086
Teoretikal15.1
Permintaan17
Theta-0.0318
Nilai Intrinsik14.86
Volum0
Vega0.012
Nilai Masa-14.86
Buka Faedah0
Rho0.0138
Delta / Theta-29.4782
HSTM Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261120|20.00P
Delta-0.095
Imp Vol1.8632
Bidaan0
Gamma0.0093
Teoretikal1.03
Permintaan2.05
Theta-0.0525
Nilai Intrinsik-14.86
Volum0
Vega0.0165
Nilai Masa14.86
Buka Faedah0
Rho-0.0031
Delta / Theta1.8077
|
|
34.86 |
Harga @ Okt. 26, 2026 20:33 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
35.00 |
0 |
0% |
0.4 |
3.5 |
0 |
HSTM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261120|35.00C
Delta0.4982
Imp Vol0.4617
Bidaan0
Gamma0.0886
Teoretikal1.65
Permintaan3.3
Theta-0.0324
Nilai Intrinsik-0.14
Volum0
Vega0.0389
Nilai Masa0.14
Buka Faedah5
Rho0.0124
Delta / Theta-15.3641
HSTM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261120|35.00P
Delta-0.5046
Imp Vol0.4564
Bidaan0.4
Gamma0.0901
Teoretikal1.95
Permintaan3.5
Theta-0.029
Nilai Intrinsik0.14
Volum0
Vega0.0389
Nilai Masa-0.14
Buka Faedah0
Rho-0.0129
Delta / Theta17.3928
|
| 0 |
0% |
0 |
2.1 |
0 |
40.00 |
0 |
0% |
4.5 |
7.5 |
0 |
HSTM Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261120|40.00C
Delta0.2716
Imp Vol0.714
Bidaan0
Gamma0.0476
Teoretikal1.05
Permintaan2.1
Theta-0.0406
Nilai Intrinsik-5.14
Volum0
Vega0.0323
Nilai Masa5.14
Buka Faedah0
Rho0.0066
Delta / Theta-6.6925
HSTM Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20261120|40.00P
Delta-0.7831
Imp Vol0.5937
Bidaan4.5
Gamma0.0514
Teoretikal6
Permintaan7.5
Theta-0.0269
Nilai Intrinsik5.14
Volum0
Vega0.0285
Nilai Masa-5.14
Buka Faedah0
Rho-0.0185
Delta / Theta29.0761
|