0 |
0% |
13.9 |
17 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
HSTM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|12.50C
Delta0.9208
Imp Vol4.7011
Bidaan13.9
Gamma0.0074
Teoretikal15.45
Permintaan17
Theta-0.164
Nilai Intrinsik14.27
Volum0
Vega0.0062
Nilai Masa-14.27
Buka Faedah0
Rho0.0023
Delta / Theta-5.6162
HSTM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.27
Volum0
Vega0
Nilai Masa14.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
HSTM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|15.00C
Delta0.9332
Imp Vol2.944
Bidaan10.3
Gamma0.0104
Teoretikal12.4
Permintaan14.5
Theta-0.0911
Nilai Intrinsik11.77
Volum0
Vega0.0055
Nilai Masa-11.77
Buka Faedah0
Rho0.0031
Delta / Theta-10.2419
HSTM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.77
Volum0
Vega0
Nilai Masa11.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
HSTM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|17.50C
Delta0.8699
Imp Vol3.1295
Bidaan9.1
Gamma0.016
Teoretikal10.55
Permintaan12
Theta-0.1572
Nilai Intrinsik9.27
Volum0
Vega0.009
Nilai Masa-9.27
Buka Faedah0
Rho0.0032
Delta / Theta-5.5324
HSTM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.77 |
Harga @ Mei 10, 2024 20:10 GMT |
0.38 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
1.75 |
3.6 |
0 |
HSTM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolHSTM|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.61
Buka Faedah1
Rho0
Delta / Theta0
HSTM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|30.00P
Delta-0.744
Imp Vol0.9352
Bidaan1.75
Gamma0.0817
Teoretikal3.6
Permintaan3.6
Theta-0.0682
Nilai Intrinsik3.23
Volum0
Vega0.0136
Nilai Masa-3.23
Buka Faedah0
Rho-0.0045
Delta / Theta10.9154
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7 |
9.6 |
0 |
HSTM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.23
Volum0
Vega0
Nilai Masa8.23
Buka Faedah0
Rho0
Delta / Theta0
HSTM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|35.00P
Delta-0.889
Imp Vol1.2671
Bidaan7
Gamma0.0357
Teoretikal8.3
Permintaan9.6
Theta-0.0533
Nilai Intrinsik8.23
Volum0
Vega0.008
Nilai Masa-8.23
Buka Faedah0
Rho-0.0052
Delta / Theta16.6755
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
10.7 |
15.5 |
0 |
HSTM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.23
Volum0
Vega0
Nilai Masa13.23
Buka Faedah0
Rho0
Delta / Theta0
HSTM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSTM|20240517|40.00P
Delta-0.9707
Imp Vol1.2936
Bidaan10.7
Gamma0.0125
Teoretikal13.1
Permintaan15.5
Theta-0.0177
Nilai Intrinsik13.23
Volum0
Vega0.0028
Nilai Masa-13.23
Buka Faedah0
Rho-0.004
Delta / Theta54.6981
|