Berita Tergempar

Tutup

HealthStream Inc (HSTM)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

19.88 -0.28 -1.39%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

19.63

-0.25

-1.26%

4:56:56 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 369,647
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 19.50 - 20.16

Rangkaian Opsyen HealthStream

Dapatkan data opsyen percuma bagi HSTM. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen HealthStream bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 12, 2026 20:29 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	5.5	9.5	0	12.50	0	0%	0	4	0
HSTM Beli 12.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260220\|12.50C Delta0.9998 Imp Vol0.6927 Bidaan5.5 Gamma0.0001 Teoretikal7.5 Permintaan9.5 Theta-0.0009 Nilai Intrinsik7.36 Volum0 Vega0 Nilai Masa-7.36 Buka Faedah0 Rho0.0038 Delta / Theta-1,083.1831 HSTM Jual 12.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260220\|12.50P Delta-0.1611 Imp Vol6.8383 Bidaan0 Gamma0.0103 Teoretikal4 Permintaan4 Theta-0.2631 Nilai Intrinsik-7.36 Volum0 Vega0.0085 Nilai Masa7.36 Buka Faedah0 Rho-0.0019 Delta / Theta0.6125
0	0%	3	7	0	15.00	0	0%	0	4	0
HSTM Beli 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260220\|15.00C Delta0 Imp Vol0 Bidaan3 Gamma0 Teoretikal0 Permintaan7 Theta0 Nilai Intrinsik4.86 Volum0 Vega0 Nilai Masa-4.86 Buka Faedah0 Rho0 Delta / Theta0 HSTM Jual 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260220\|15.00P Delta-0.2195 Imp Vol5.323 Bidaan0 Gamma0.016 Teoretikal4 Permintaan4 Theta-0.2476 Nilai Intrinsik-4.86 Volum0 Vega0.0103 Nilai Masa4.86 Buka Faedah0 Rho-0.0022 Delta / Theta0.8866
0	0%	0.5	4.9	0	17.50	0	0%	0	4	0
HSTM Beli 17.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260220\|17.50C Delta0.8618 Imp Vol0.7538 Bidaan0.5 Gamma0.0843 Teoretikal2.7 Permintaan4.9 Theta-0.0274 Nilai Intrinsik2.36 Volum0 Vega0.0076 Nilai Masa-2.36 Buka Faedah0 Rho0.0044 Delta / Theta-31.4912 HSTM Jual 17.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260220\|17.50P Delta-0.2938 Imp Vol4.0619 Bidaan0 Gamma0.0244 Teoretikal4 Permintaan4 Theta-0.2198 Nilai Intrinsik-2.36 Volum0 Vega0.0119 Nilai Masa2.36 Buka Faedah0 Rho-0.0026 Delta / Theta1.3362
					19.86	Harga @ Feb. 12, 2026 20:29 GMT
0	0%	0	4.2	0	20.00	0	0%	0	4.2	0
HSTM Beli 20.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260220\|20.00C Delta0.6052 Imp Vol3.068 Bidaan0 Gamma0.0362 Teoretikal4.2 Permintaan4.2 Theta-0.1868 Nilai Intrinsik-0.14 Volum0 Vega0.0134 Nilai Masa0.14 Buka Faedah0 Rho0.0024 Delta / Theta-3.239 HSTM Jual 20.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260220\|20.00P Delta-0.3946 Imp Vol3.073 Bidaan0 Gamma0.0361 Teoretikal4.2 Permintaan4.2 Theta-0.1856 Nilai Intrinsik0.14 Volum0 Vega0.0134 Nilai Masa-0.14 Buka Faedah0 Rho-0.0032 Delta / Theta2.1259
0	0%	0	4	0	22.50	0.75	0%	0.5	4.9	0
HSTM Beli 22.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260220\|22.50C Delta0.5474 Imp Vol3.562 Bidaan0 Gamma0.032 Teoretikal4 Permintaan4 Theta-0.223 Nilai Intrinsik-2.64 Volum0 Vega0.0137 Nilai Masa2.64 Buka Faedah0 Rho0.0021 Delta / Theta-2.4545 HSTM Jual 22.50 Tamat: Feb. 20, 2026 Akhir: 0.75 Prbhn.: 0% SimbolHSTM\|20260220\|22.50P Delta-0.8287 Imp Vol0.6757 Bidaan0.5 Gamma0.1092 Teoretikal2.7 Permintaan4.9 Theta-0.0259 Nilai Intrinsik2.64 Volum0 Vega0.0088 Nilai Masa-1.89 Buka Faedah2 Rho-0.0042 Delta / Theta32.0277
0	0%	0	4	0	25.00	2.5	0%	3	7	0
HSTM Beli 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260220\|25.00C Delta0.5148 Imp Vol4.0661 Bidaan0 Gamma0.0283 Teoretikal4 Permintaan4 Theta-0.2561 Nilai Intrinsik-5.14 Volum0 Vega0.0138 Nilai Masa5.14 Buka Faedah0 Rho0.0019 Delta / Theta-2.0102 HSTM Jual 25.00 Tamat: Feb. 20, 2026 Akhir: 2.5 Prbhn.: 0% SimbolHSTM\|20260220\|25.00P Delta0 Imp Vol0 Bidaan3 Gamma0 Teoretikal0 Permintaan7 Theta0 Nilai Intrinsik5.14 Volum0 Vega0 Nilai Masa-2.64 Buka Faedah2 Rho0 Delta / Theta0
139.25	0%	138.55	141.85	0	140.00	0.1	0%	0.07	0.11	0
HSTM Beli 140.00 Tamat: Feb. 20, 2026 Akhir: 139.25 Prbhn.: 0% SimbolAAPL\|20260220\|140.00C Delta0 Imp Vol0 Bidaan138.55 Gamma0 Teoretikal0 Permintaan141.85 Theta0 Nilai Intrinsik-114.75 Volum0 Vega0 Nilai Masa254 Buka Faedah142 Rho0 Delta / Theta0 HSTM Jual 140.00 Tamat: Feb. 20, 2026 Akhir: 0.1 Prbhn.: 0% SimbolAAPL\|20260220\|140.00P Delta0 Imp Vol0 Bidaan0.07 Gamma0 Teoretikal0 Permintaan0.11 Theta0 Nilai Intrinsik114.75 Volum0 Vega0 Nilai Masa-114.65 Buka Faedah422 Rho0 Delta / Theta0
130.87	0%	128.7	132.1	0	150.00	0.13	0%	0.1	0.14	0
HSTM Beli 150.00 Tamat: Feb. 20, 2026 Akhir: 130.87 Prbhn.: 0% SimbolAAPL\|20260220\|150.00C Delta0 Imp Vol0 Bidaan128.7 Gamma0 Teoretikal0 Permintaan132.1 Theta0 Nilai Intrinsik-124.75 Volum0 Vega0 Nilai Masa255.62 Buka Faedah130 Rho0 Delta / Theta0 HSTM Jual 150.00 Tamat: Feb. 20, 2026 Akhir: 0.13 Prbhn.: 0% SimbolAAPL\|20260220\|150.00P Delta0 Imp Vol0 Bidaan0.1 Gamma0 Teoretikal0 Permintaan0.14 Theta0 Nilai Intrinsik124.75 Volum0 Vega0 Nilai Masa-124.62 Buka Faedah554 Rho0 Delta / Theta0
125.24	0%	123.65	126.15	0	155.00	0.18	0%	0.12	0.15	0
HSTM Beli 155.00 Tamat: Feb. 20, 2026 Akhir: 125.24 Prbhn.: 0% SimbolAAPL\|20260220\|155.00C Delta0 Imp Vol0 Bidaan123.65 Gamma0 Teoretikal0 Permintaan126.15 Theta0 Nilai Intrinsik-129.75 Volum0 Vega0 Nilai Masa254.99 Buka Faedah34 Rho0 Delta / Theta0 HSTM Jual 155.00 Tamat: Feb. 20, 2026 Akhir: 0.18 Prbhn.: 0% SimbolAAPL\|20260220\|155.00P Delta0 Imp Vol0 Bidaan0.12 Gamma0 Teoretikal0 Permintaan0.15 Theta0 Nilai Intrinsik129.75 Volum0 Vega0 Nilai Masa-129.57 Buka Faedah538 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HSTM

Tulis pendapat anda tentang HealthStream Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,750.85	-5.54	-0.32%
Malaysia Top 100	12,630.89	-24.72	-0.20%
Malaysia ACE	4,775.13	+24.64	+0.52%
US 500	6,839.4	+6.6	+0.10%
Dow Jones	49,451.88	-669.52	-1.34%
China A50 Hadapan	14,784.0	-98.0	-0.66%
Indeks Dolar AS	96.83	+0.10	+0.11%

Minyak Mentah WTI	62.85	-0.08	-0.13%
Minyak Brent	67.55	-1.85	-2.67%
Gas Asli	3.218	-0.004	-0.12%
Emas	4,931.25	-10.80	-0.22%
Perak	74.533	-0.520	-0.69%
Minyak Kacang Soya	57.39	-0.13	-0.23%
Kapas AS #2	62.26	+0.27	+0.44%

USD/JPY	152.74	-0.02	-0.01%
GBP/JPY	207.98	-0.06	-0.03%
USD/CAD	1.3612	+0.0001	+0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3618	-0.0001	-0.01%
AUD/USD	0.7086	-0.0004	-0.06%
GBP/NZD	2.2579	+0.0010	+0.04%

Malayan Banking	12.14	-0.12	-0.98%
Tenaga Nasional	14.04	+0.04	+0.29%
Capital A Berhad	0.580	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	261.65	-13.85	-5.03%
Alibaba ADR	158.73	-5.59	-3.40%
Alphabet C	309.37	-1.96	-0.63%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
HSTM	19.88	-0.28	-1.39%
iShares S&P 500 3.	31.40	-0.43	-1.35%
ANI	0.500	0.000	0.00%
ORAS	480.00	+23.00	+5.03%
SASE	2,229.40	+39.20	+1.79%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.820	+0.61%	83.60M
Tanco	1.380	0.00%	53.56M
Malayan Banking	12.14	-0.98%	29.84M
Public Bank	5.13	-0.19%	24.16M
SD Guthrie Bhd	5.80	0.00%	16.28M
CIMB Group	8.53	-0.70%	11.92M
Press Metal	7.69	-0.77%	9.45M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	6.13M
Widad Bhd	0.015	+50.00%	636.00K
Evd Bhd	0.040	+33.33%	84.20K
BSL Corp	0.020	+33.33%	514.00K
TWL Holdings Bhd	0.025	+25.00%	25.38M
TFP Solutions	0.025	+25.00%	4.60K
Nexgram	0.025	+25.00%	12.96M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.25M
Hong Seng Consolidated Bhd	0.005	-50.00%	1.32M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Lyc Healthcare	0.015	-25.00%	104.90K
Meridian	0.020	-20.00%	0.20K
Vinvest Capital Holdings Bhd	0.025	-16.67%	1.87M
Equitiestracker Holdings Bhd	0.13	-16.67%	1.00K