Berita Tergempar

Tutup

HealthStream Inc (HSTM)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

28.81 +0.26 +0.91%

02:08:42 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 108,629
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 28.33 - 28.97

Rangkaian Opsyen HealthStream

Dapatkan data opsyen percuma bagi HSTM. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen HealthStream bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 20, 2026 18:59 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	11	16	0	15.00	0	0%	0	2.75	0
HSTM Beli 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|15.00C Delta0.997 Imp Vol2.6934 Bidaan11 Gamma0.0013 Teoretikal13.52 Permintaan16 Theta-0.0116 Nilai Intrinsik13.78 Volum0 Vega0.0002 Nilai Masa-13.78 Buka Faedah0 Rho0.0012 Delta / Theta-86.0821 HSTM Jual 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|15.00P Delta-0.103 Imp Vol7.7648 Bidaan0 Gamma0.0089 Teoretikal1.38 Permintaan2.75 Theta-0.5994 Nilai Intrinsik-13.78 Volum0 Vega0.0046 Nilai Masa13.78 Buka Faedah0 Rho-0.0003 Delta / Theta0.1718
0	0%	8.8	13.5	0	17.50	0	0%	0	2.75	0
HSTM Beli 17.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|17.50C Delta0.9638 Imp Vol3.2671 Bidaan8.8 Gamma0.0094 Teoretikal11.15 Permintaan13.5 Theta-0.113 Nilai Intrinsik11.28 Volum0 Vega0.0021 Nilai Masa-11.28 Buka Faedah0 Rho0.0013 Delta / Theta-8.5264 HSTM Jual 17.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|17.50P Delta-0.1277 Imp Vol6.3339 Bidaan0 Gamma0.0128 Teoretikal1.38 Permintaan2.75 Theta-0.5696 Nilai Intrinsik-11.28 Volum0 Vega0.0054 Nilai Masa11.28 Buka Faedah0 Rho-0.0004 Delta / Theta0.2241
0	0%	7.2	11	0	20.00	0	0%	0	2.75	0
HSTM Beli 20.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|20.00C Delta0.8904 Imp Vol3.6864 Bidaan7.2 Gamma0.0197 Teoretikal9.1 Permintaan11 Theta-0.2991 Nilai Intrinsik8.78 Volum0 Vega0.0048 Nilai Masa-8.78 Buka Faedah0 Rho0.0013 Delta / Theta-2.9772 HSTM Jual 20.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|20.00P Delta-0.1587 Imp Vol5.0863 Bidaan0 Gamma0.0184 Teoretikal1.38 Permintaan2.75 Theta-0.5297 Nilai Intrinsik-8.78 Volum0 Vega0.0063 Nilai Masa8.78 Buka Faedah0 Rho-0.0004 Delta / Theta0.2995
					28.78	Harga @ Ogos 20, 2026 18:59 GMT
0.05	0%	0	0.05	0	30.00	0	0%	0.15	4.7	0
HSTM Beli 30.00 Tamat: Ogos 21, 2026 Akhir: 0.05 Prbhn.: 0% SimbolHSTM\|20260821\|30.00C Delta0.0626 Imp Vol0.3607 Bidaan0 Gamma0.132 Teoretikal0.03 Permintaan0.05 Theta-0.0193 Nilai Intrinsik-1.22 Volum0 Vega0.0032 Nilai Masa1.27 Buka Faedah19 Rho0.0001 Delta / Theta-3.2453 HSTM Jual 30.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|30.00P Delta-0.6212 Imp Vol1.4887 Bidaan0.15 Gamma0.0989 Teoretikal2.42 Permintaan4.7 Theta-0.2424 Nilai Intrinsik1.22 Volum0 Vega0.0098 Nilai Masa-1.22 Buka Faedah0 Rho-0.0014 Delta / Theta2.5624
0	0%	0	0.05	0	35.00	0	0%	4.1	8.9	0
HSTM Beli 35.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|35.00C Delta0.0239 Imp Vol1.1132 Bidaan0 Gamma0.0196 Teoretikal0.03 Permintaan0.05 Theta-0.0271 Nilai Intrinsik-6.22 Volum0 Vega0.0015 Nilai Masa6.22 Buka Faedah2,371 Rho0.0001 Delta / Theta-0.8836 HSTM Jual 35.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|35.00P Delta-0.9852 Imp Vol1.0312 Bidaan4.1 Gamma0.0143 Teoretikal6.5 Permintaan8.9 Theta-0.0151 Nilai Intrinsik6.22 Volum0 Vega0.001 Nilai Masa-6.22 Buka Faedah0 Rho-0.0012 Delta / Theta65.0844
161.9	0%	160.6	164.15	0	120.00	0.49	0%	0.33	0.42	0
HSTM Beli 120.00 Tamat: Ogos 21, 2026 Akhir: 161.9 Prbhn.: 0% SimbolAAPL\|20260821\|120.00C Delta0 Imp Vol0 Bidaan160.6 Gamma0 Teoretikal0 Permintaan164.15 Theta0 Nilai Intrinsik-94.75 Volum0 Vega0 Nilai Masa256.65 Buka Faedah5 Rho0 Delta / Theta0 HSTM Jual 120.00 Tamat: Ogos 21, 2026 Akhir: 0.49 Prbhn.: 0% SimbolAAPL\|20260821\|120.00P Delta0 Imp Vol0 Bidaan0.33 Gamma0 Teoretikal0 Permintaan0.42 Theta0 Nilai Intrinsik94.75 Volum0 Vega0 Nilai Masa-94.26 Buka Faedah547 Rho0 Delta / Theta0
156.39	0%	155.8	159.1	0	125.00	0.53	0%	0.39	0.47	0
HSTM Beli 125.00 Tamat: Ogos 21, 2026 Akhir: 156.39 Prbhn.: 0% SimbolAAPL\|20260821\|125.00C Delta0 Imp Vol0 Bidaan155.8 Gamma0 Teoretikal0 Permintaan159.1 Theta0 Nilai Intrinsik-99.75 Volum0 Vega0 Nilai Masa256.14 Buka Faedah75 Rho0 Delta / Theta0 HSTM Jual 125.00 Tamat: Ogos 21, 2026 Akhir: 0.53 Prbhn.: 0% SimbolAAPL\|20260821\|125.00P Delta0 Imp Vol0 Bidaan0.39 Gamma0 Teoretikal0 Permintaan0.47 Theta0 Nilai Intrinsik99.75 Volum0 Vega0 Nilai Masa-99.22 Buka Faedah30 Rho0 Delta / Theta0
124.17	0%	136.65	139.75	0	145.00	1.02	0%	0.7	0.79	0
HSTM Beli 145.00 Tamat: Ogos 21, 2026 Akhir: 124.17 Prbhn.: 0% SimbolAAPL\|20260821\|145.00C Delta0 Imp Vol0 Bidaan136.65 Gamma0 Teoretikal0 Permintaan139.75 Theta0 Nilai Intrinsik-119.75 Volum0 Vega0 Nilai Masa243.92 Buka Faedah18 Rho0 Delta / Theta0 HSTM Jual 145.00 Tamat: Ogos 21, 2026 Akhir: 1.02 Prbhn.: 0% SimbolAAPL\|20260821\|145.00P Delta0 Imp Vol0 Bidaan0.7 Gamma0 Teoretikal0 Permintaan0.79 Theta0 Nilai Intrinsik119.75 Volum0 Vega0 Nilai Masa-118.73 Buka Faedah18 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HSTM

Tulis pendapat anda tentang HealthStream Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,736.71	+5.39	+0.31%
Malaysia Top 100	12,656.22	+36.35	+0.29%
Malaysia ACE	5,328.76	+26.04	+0.49%
US 500	7,654.6	-53.8	-0.70%
Dow Jones	52,826.51	-636.54	-1.19%
China A50 Hadapan	14,687.0	-109.0	-0.74%
Indeks Dolar AS	98.828	+0.097	+0.10%

Minyak Mentah WTI	86.77	+2.38	+2.82%
Minyak Brent	93.69	+2.07	+2.26%
Gas Asli	2.759	-0.055	-1.95%
Emas	4,582.35	+37.05	+0.82%
Perak	68.160	+2.335	+3.55%
Minyak Kacang Soya	71.36	+1.40	+2.00%
Kapas AS #2	88.33	-0.02	-0.02%

USD/JPY	159.16	+0.98	+0.62%
GBP/JPY	216.89	+1.67	+0.78%
USD/CAD	1.3794	-0.0015	-0.11%
EUR/USD	1.1674	-0.0003	-0.03%
GBP/USD	1.3628	+0.0022	+0.16%
AUD/USD	0.7111	-0.0014	-0.20%
GBP/NZD	2.2939	+0.0013	+0.06%

Malayan Banking	10.58	-0.06	-0.56%
Tenaga Nasional	14.50	+0.10	+0.69%
Capital A Berhad	0.340	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	314.83	-2.00	-0.63%
Alibaba ADR	130.12	+1.22	+0.95%
Alphabet C	337.79	-3.92	-1.15%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	HSTM	28.81	+0.26	+0.91%
	CHC	22.11	+0.21	+0.96%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
IJM Corp	2.800	+4.09%	198.93M
YTL Corp	2.430	+9.46%	84.28M
Sime Darby	2.300	+4.55%	49.38M
YTL Power Int	5.160	+5.74%	37.10M
Public Bank	5.12	-0.58%	20.28M
Malayan Banking	10.58	-0.56%	12.50M
SD Guthrie Bhd	6.62	+1.22%	12.24M

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.010	+100.00%	398.50K
Pegasus Heights Bhd	0.010	+100.00%	12.72M
IDB Technologies Bhd	0.18	+38.46%	4.00K
MyAxis Bhd	0.16	+33.33%	3.55M
S F Capital Bhd	0.075	+25.00%	688.80K
HLT Global	0.025	+25.00%	84.50K
ARK Resources	0.250	+21.95%	10.00K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	350.00K
Kanger Intl	0.020	-20.00%	35.10K
Straits Inter Logistics	0.025	-16.67%	57.20K
South Malaysia Ind	0.180	-14.29%	20.50K
Jadi Imaging	0.030	-14.29%	200.70K
Parlo Bhd	0.030	-14.29%	174.70K
Maxland Berhad	0.030	-14.29%	311.90K