Berita Tergempar

Tutup

HealthStream Inc (HSTM)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

27.14 +0.75 +2.84%

25/07 - Ditutup. Matawang dalam USD

Selepas Masa

27.14

0.00

0.00%

6:34:04 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 176,548
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 26.28 - 27.18

Rangkaian Opsyen HealthStream

Dapatkan data opsyen percuma bagi HSTM. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen HealthStream bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jul. 24, 2026 20:33 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	9.5	14	0	15.00	0	0%	0	0.25	0
HSTM Beli 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|15.00C Delta0.9411 Imp Vol1.4815 Bidaan9.5 Gamma0.0106 Teoretikal11.75 Permintaan14 Theta-0.0231 Nilai Intrinsik12.14 Volum0 Vega0.0087 Nilai Masa-12.14 Buka Faedah0 Rho0.0104 Delta / Theta-40.7095 HSTM Jual 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|15.00P Delta-0.0318 Imp Vol1.1932 Bidaan0 Gamma0.008 Teoretikal0.13 Permintaan0.25 Theta-0.0109 Nilai Intrinsik-12.14 Volum0 Vega0.0053 Nilai Masa12.14 Buka Faedah0 Rho-0.0007 Delta / Theta2.9311
0	0%	7	11.5	0	17.50	0	0%	0	4.8	0
HSTM Beli 17.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|17.50C Delta0.9256 Imp Vol1.1402 Bidaan7 Gamma0.0165 Teoretikal9.25 Permintaan11.5 Theta-0.0216 Nilai Intrinsik9.64 Volum0 Vega0.0104 Nilai Masa-9.64 Buka Faedah0 Rho0.0121 Delta / Theta-42.7791 HSTM Jual 17.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|17.50P Delta-0.1723 Imp Vol2.4349 Bidaan0 Gamma0.0141 Teoretikal2.4 Permintaan4.8 Theta-0.0791 Nilai Intrinsik-9.64 Volum0 Vega0.019 Nilai Masa9.64 Buka Faedah0 Rho-0.0049 Delta / Theta2.1773
0	0%	4.5	9	0	20.00	0	0%	0	2.75	0
HSTM Beli 20.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|20.00C Delta0.9031 Imp Vol0.8388 Bidaan4.5 Gamma0.0274 Teoretikal6.75 Permintaan9 Theta-0.0197 Nilai Intrinsik7.14 Volum0 Vega0.0127 Nilai Masa-7.14 Buka Faedah0 Rho0.0136 Delta / Theta-45.7293 HSTM Jual 20.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|20.00P Delta-0.1878 Imp Vol1.4572 Bidaan0 Gamma0.0249 Teoretikal1.37 Permintaan2.75 Theta-0.0498 Nilai Intrinsik-7.14 Volum0 Vega0.02 Nilai Masa7.14 Buka Faedah0 Rho-0.0045 Delta / Theta3.7682
					27.14	Harga @ Jul. 24, 2026 20:33 GMT
0	0%	0	4.8	0	30.00	0	0%	1.55	6	0
HSTM Beli 30.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|30.00C Delta0.4273 Imp Vol1.2454 Bidaan0 Gamma0.0423 Teoretikal2.4 Permintaan4.8 Theta-0.0634 Nilai Intrinsik-2.86 Volum0 Vega0.0292 Nilai Masa2.86 Buka Faedah0 Rho0.0071 Delta / Theta-6.7449 HSTM Jual 30.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|30.00P Delta-0.8592 Imp Vol0.4052 Bidaan1.55 Gamma0.0759 Teoretikal3.77 Permintaan6 Theta-0.0101 Nilai Intrinsik2.86 Volum0 Vega0.0165 Nilai Masa-2.86 Buka Faedah0 Rho-0.0128 Delta / Theta84.9467
0	0%	0	4.8	0	35.00	0	0%	6.2	10.5	0
HSTM Beli 35.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|35.00C Delta0.3599 Imp Vol1.672 Bidaan0 Gamma0.0301 Teoretikal2.4 Permintaan4.8 Theta-0.0808 Nilai Intrinsik-7.86 Volum0 Vega0.0278 Nilai Masa7.86 Buka Faedah0 Rho0.0056 Delta / Theta-4.4563 HSTM Jual 35.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260821\|35.00P Delta-0.9808 Imp Vol0.5175 Bidaan6.2 Gamma0.0126 Teoretikal8.62 Permintaan10.5 Theta-0.0022 Nilai Intrinsik7.86 Volum0 Vega0.0032 Nilai Masa-7.86 Buka Faedah0 Rho-0.0059 Delta / Theta437.8415
161.9	0%	160.6	164.15	0	120.00	0.49	0%	0.33	0.42	0
HSTM Beli 120.00 Tamat: Ogos 21, 2026 Akhir: 161.9 Prbhn.: 0% SimbolAAPL\|20260821\|120.00C Delta0 Imp Vol0 Bidaan160.6 Gamma0 Teoretikal0 Permintaan164.15 Theta0 Nilai Intrinsik-94.75 Volum0 Vega0 Nilai Masa256.65 Buka Faedah5 Rho0 Delta / Theta0 HSTM Jual 120.00 Tamat: Ogos 21, 2026 Akhir: 0.49 Prbhn.: 0% SimbolAAPL\|20260821\|120.00P Delta0 Imp Vol0 Bidaan0.33 Gamma0 Teoretikal0 Permintaan0.42 Theta0 Nilai Intrinsik94.75 Volum0 Vega0 Nilai Masa-94.26 Buka Faedah547 Rho0 Delta / Theta0
156.39	0%	155.8	159.1	0	125.00	0.53	0%	0.39	0.47	0
HSTM Beli 125.00 Tamat: Ogos 21, 2026 Akhir: 156.39 Prbhn.: 0% SimbolAAPL\|20260821\|125.00C Delta0 Imp Vol0 Bidaan155.8 Gamma0 Teoretikal0 Permintaan159.1 Theta0 Nilai Intrinsik-99.75 Volum0 Vega0 Nilai Masa256.14 Buka Faedah75 Rho0 Delta / Theta0 HSTM Jual 125.00 Tamat: Ogos 21, 2026 Akhir: 0.53 Prbhn.: 0% SimbolAAPL\|20260821\|125.00P Delta0 Imp Vol0 Bidaan0.39 Gamma0 Teoretikal0 Permintaan0.47 Theta0 Nilai Intrinsik99.75 Volum0 Vega0 Nilai Masa-99.22 Buka Faedah30 Rho0 Delta / Theta0
124.17	0%	136.65	139.75	0	145.00	1.02	0%	0.7	0.79	0
HSTM Beli 145.00 Tamat: Ogos 21, 2026 Akhir: 124.17 Prbhn.: 0% SimbolAAPL\|20260821\|145.00C Delta0 Imp Vol0 Bidaan136.65 Gamma0 Teoretikal0 Permintaan139.75 Theta0 Nilai Intrinsik-119.75 Volum0 Vega0 Nilai Masa243.92 Buka Faedah18 Rho0 Delta / Theta0 HSTM Jual 145.00 Tamat: Ogos 21, 2026 Akhir: 1.02 Prbhn.: 0% SimbolAAPL\|20260821\|145.00P Delta0 Imp Vol0 Bidaan0.7 Gamma0 Teoretikal0 Permintaan0.79 Theta0 Nilai Intrinsik119.75 Volum0 Vega0 Nilai Masa-118.73 Buka Faedah18 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HSTM

Tulis pendapat anda tentang HealthStream Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,713.09	+12.07	+0.71%
Malaysia Top 100	12,491.67	+79.71	+0.64%
Malaysia ACE	4,918.87	-8.00	-0.16%
US 500	7,482.4	+70.4	+0.95%
Dow Jones	51,947.25	+235.60	+0.46%
China A50 Hadapan	15,104.0	-20.0	-0.13%
Indeks Dolar AS	101.100	-0.202	-0.20%

Minyak Mentah WTI	83.02	-6.29	-7.04%
Minyak Brent	85.53	-6.15	-6.71%
Gas Asli	2.779	-0.109	-3.77%
Emas	4,096.15	+25.35	+0.62%
Perak	59.593	+0.687	+1.17%
Minyak Kacang Soya	70.43	-1.58	-2.19%
Kapas AS #2	79.85	-0.13	-0.16%

USD/JPY	163.59	-0.26	-0.16%
GBP/JPY	218.12	-0.19	-0.09%
USD/CAD	1.4104	+0.0009	+0.06%
EUR/USD	1.1397	+0.0029	+0.26%
GBP/USD	1.3333	+0.0009	+0.07%
AUD/USD	0.7000	+0.0019	+0.27%
GBP/NZD	2.3004	-0.0017	-0.07%

Malayan Banking	10.90	+0.12	+1.11%
Tenaga Nasional	14.46	+0.10	+0.70%
Capital A Berhad	0.380	+0.010	+2.70%
KNM Group Bhd	0.005	0.000	0.00%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Alphabet C	319.09	+0.75	+0.24%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	HSTM	27.14	+0.75	+2.84%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.685	-2.14%	111.02M
Public Bank	5.18	+1.37%	29.10M
Malayan Banking	10.90	+1.11%	10.36M
CIMB Group	7.80	+1.56%	7.38M
RHB Bank	8.38	-0.83%	6.24M
Press Metal	7.84	-0.25%	5.87M
Tenaga Nasional	14.46	+0.70%	3.71M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Key ASIC	0.030	+20.00%	0.90K
Benalec	0.090	+20.00%	7.71M
BTM Resources	0.030	+20.00%	2.48M
TechnaX Bhd	0.030	+20.00%	422.00K
Industronics	0.030	+20.00%	71.00K
Ecobuilt Holdings Bhd	0.035	+16.67%	185.10K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	11.10K
Innity Corporation	0.125	-28.57%	1.10K
Bioalpha	0.015	-25.00%	110.10K
Astral Asia	0.080	-20.00%	1.50K
Waja Konsortium Bhd	0.045	-18.18%	129.00K
South Malaysia Ind	0.165	-17.50%	10.10K
AHB	0.025	-16.67%	1.00K