Berita Tergempar

Tutup

HealthStream Inc (HSTM)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

28.88 +0.21 +0.73%

02:59:59 - Ditutup. Matawang dalam USD

Pra Pasaran

29.21

+0.33

+1.14%

16:03:09 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 195,574
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 28.51 - 28.98

Rangkaian Opsyen HealthStream

Dapatkan data opsyen percuma bagi HSTM. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen HealthStream bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 10, 2026 20:33 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	15.5	20	0	12.50	0	0%	0	1	0
HSTM Beli 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260918\|12.50C Delta0.9521 Imp Vol3.1858 Bidaan15.5 Gamma0.0052 Teoretikal17.75 Permintaan20 Theta-0.0643 Nilai Intrinsik16.38 Volum0 Vega0.006 Nilai Masa-16.38 Buka Faedah0 Rho0.0043 Delta / Theta-14.8005 HSTM Jual 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260918\|12.50P Delta-0.0479 Imp Vol3.1903 Bidaan0 Gamma0.0052 Teoretikal0.5 Permintaan1 Theta-0.0637 Nilai Intrinsik-16.38 Volum0 Vega0.006 Nilai Masa16.38 Buka Faedah0 Rho-0.0007 Delta / Theta0.7515
0	0%	13	17.5	0	15.00	0	0%	0	1	0
HSTM Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260918\|15.00C Delta0.941 Imp Vol2.5999 Bidaan13 Gamma0.0075 Teoretikal15.25 Permintaan17.5 Theta-0.0622 Nilai Intrinsik13.88 Volum0 Vega0.0071 Nilai Masa-13.88 Buka Faedah0 Rho0.0052 Delta / Theta-15.1319 HSTM Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260918\|15.00P Delta-0.0593 Imp Vol2.6089 Bidaan0 Gamma0.0075 Teoretikal0.5 Permintaan1 Theta-0.0617 Nilai Intrinsik-13.88 Volum0 Vega0.0071 Nilai Masa13.88 Buka Faedah0 Rho-0.0009 Delta / Theta0.9609
0	0%	10.5	15	0	17.50	0	0%	0	1	0
HSTM Beli 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260918\|17.50C Delta0.9275 Imp Vol2.1059 Bidaan10.5 Gamma0.0108 Teoretikal12.75 Permintaan15 Theta-0.0594 Nilai Intrinsik11.38 Volum0 Vega0.0083 Nilai Masa-11.38 Buka Faedah0 Rho0.0061 Delta / Theta-15.6209 HSTM Jual 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260918\|17.50P Delta-0.0732 Imp Vol2.118 Bidaan0 Gamma0.0109 Teoretikal0.5 Permintaan1 Theta-0.0589 Nilai Intrinsik-11.38 Volum0 Vega0.0084 Nilai Masa11.38 Buka Faedah0 Rho-0.001 Delta / Theta1.242
					28.88	Harga @ Sep. 10, 2026 20:33 GMT
0	0%	0.45	0.8	0	30.00	0	0%	0	4.8	0
HSTM Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260918\|30.00C Delta0.464 Imp Vol0.3026 Bidaan0.45 Gamma0.2178 Teoretikal0.63 Permintaan0.8 Theta-0.0253 Nilai Intrinsik-1.12 Volum0 Vega0.0239 Nilai Masa1.12 Buka Faedah3 Rho0.0054 Delta / Theta-18.3495 HSTM Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260918\|30.00P Delta-0.4776 Imp Vol0.9482 Bidaan0 Gamma0.0698 Teoretikal2.4 Permintaan4.8 Theta-0.0746 Nilai Intrinsik1.12 Volum0 Vega0.024 Nilai Masa-1.12 Buka Faedah0 Rho-0.0059 Delta / Theta6.401
0	0%	0	1.1	0	35.00	0	0%	3	7	0
HSTM Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260918\|35.00C Delta0.2032 Imp Vol0.8682 Bidaan0 Gamma0.054 Teoretikal0.55 Permintaan1.1 Theta-0.0498 Nilai Intrinsik-6.12 Volum0 Vega0.017 Nilai Masa6.12 Buka Faedah2 Rho0.0023 Delta / Theta-4.0823 HSTM Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHSTM\|20260918\|35.00P Delta-0.9766 Imp Vol0.4215 Bidaan3 Gamma0.0228 Teoretikal5.27 Permintaan7 Theta-0.0036 Nilai Intrinsik6.12 Volum0 Vega0.0032 Nilai Masa-6.12 Buka Faedah0 Rho-0.0042 Delta / Theta271.7988
150.38	0%	156.2	159.3	0	125.00	0.58	0%	0.46	0.55	0
HSTM Beli 125.00 Tamat: Sep. 18, 2026 Akhir: 150.38 Prbhn.: 0% SimbolAAPL\|20260918\|125.00C Delta0 Imp Vol0 Bidaan156.2 Gamma0 Teoretikal0 Permintaan159.3 Theta0 Nilai Intrinsik-99.75 Volum0 Vega0 Nilai Masa250.13 Buka Faedah671 Rho0 Delta / Theta0 HSTM Jual 125.00 Tamat: Sep. 18, 2026 Akhir: 0.58 Prbhn.: 0% SimbolAAPL\|20260918\|125.00P Delta0 Imp Vol0 Bidaan0.46 Gamma0 Teoretikal0 Permintaan0.55 Theta0 Nilai Intrinsik99.75 Volum0 Vega0 Nilai Masa-99.17 Buka Faedah33 Rho0 Delta / Theta0
134.48	0%	132.5	135.5	0	150.00	1.08	0%	1	1.04	0
HSTM Beli 150.00 Tamat: Sep. 18, 2026 Akhir: 134.48 Prbhn.: 0% SimbolAAPL\|20260918\|150.00C Delta0 Imp Vol0 Bidaan132.5 Gamma0 Teoretikal0 Permintaan135.5 Theta0 Nilai Intrinsik-124.75 Volum0 Vega0 Nilai Masa259.23 Buka Faedah82 Rho0 Delta / Theta0 HSTM Jual 150.00 Tamat: Sep. 18, 2026 Akhir: 1.08 Prbhn.: 0% SimbolAAPL\|20260918\|150.00P Delta0 Imp Vol0 Bidaan1 Gamma0 Teoretikal0 Permintaan1.04 Theta0 Nilai Intrinsik124.75 Volum0 Vega0 Nilai Masa-123.67 Buka Faedah3,587 Rho0 Delta / Theta0
127.33	0%	127.8	130.6	0	155.00	1.21	0%	1.11	1.21	0
HSTM Beli 155.00 Tamat: Sep. 18, 2026 Akhir: 127.33 Prbhn.: 0% SimbolAAPL\|20260918\|155.00C Delta0 Imp Vol0 Bidaan127.8 Gamma0 Teoretikal0 Permintaan130.6 Theta0 Nilai Intrinsik-129.75 Volum0 Vega0 Nilai Masa257.08 Buka Faedah73 Rho0 Delta / Theta0 HSTM Jual 155.00 Tamat: Sep. 18, 2026 Akhir: 1.21 Prbhn.: 0% SimbolAAPL\|20260918\|155.00P Delta0 Imp Vol0 Bidaan1.11 Gamma0 Teoretikal0 Permintaan1.21 Theta0 Nilai Intrinsik129.75 Volum0 Vega0 Nilai Masa-128.54 Buka Faedah1,024 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HSTM

Tulis pendapat anda tentang HealthStream Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.74	-18.78	-1.10%
Malaysia Top 100	12,305.64	-132.59	-1.07%
Malaysia ACE	5,260.23	-52.21	-0.98%
US 500	7,635.9	+44.1	+0.58%
Dow Jones	52,064.10	-316.56	-0.60%
China A50 Hadapan	14,520.0	+4.0	+0.03%
Indeks Dolar AS	99.238	+0.191	+0.19%

Minyak Mentah WTI	99.25	-3.23	-3.15%
Minyak Brent	104.28	-3.35	-3.11%
Gas Asli	2.778	-0.056	-1.98%
Emas	4,369.05	-38.25	-0.87%
Perak	64.426	-0.501	-0.77%
Minyak Kacang Soya	70.74	-1.18	-1.64%
Kapas AS #2	87.23	-0.99	-1.12%

USD/JPY	154.12	-0.30	-0.19%
GBP/JPY	208.03	-0.61	-0.29%
USD/CAD	1.3872	+0.0040	+0.29%
EUR/USD	1.1582	-0.0027	-0.23%
GBP/USD	1.3499	-0.0013	-0.10%
AUD/USD	0.7166	+0.0008	+0.11%
GBP/NZD	2.3213	-0.0093	-0.40%

Malayan Banking	10.38	-0.08	-0.76%
Tenaga Nasional	13.60	-0.12	-0.87%
Capital A Berhad	0.290	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Alphabet C	330.39	+2.01	+0.61%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
HSTM	28.88	+0.21	+0.73%
MXPP	0.5300	0.0000	0.00%
WDH	1.030	+0.010	+0.98%
000993	13.88	+1.26	+9.98%
MCHE	4.220	-0.230	-5.17%
BGDP	21.80	-0.40	-1.80%
Leverage Shares 3.	30.80	-0.80	-2.53%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+4.58%	210.50M
SD Guthrie Bhd	6.21	+0.16%	22.37M
Petronas Chemicals	5.09	+5.60%	19.58M
Malayan Banking	10.38	-0.76%	11.96M
Sunway Construction Group Bhd	7.440	-5.94%	10.86M
CIMB Group	7.79	-1.64%	10.57M
RHB Bank	7.90	-2.83%	10.35M

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	12.26M
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	452.80K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Key Alliance	0.080	+23.08%	787.60K
PUC	0.030	+20.00%	14.64M
Joe Holding Bhd	0.065	+18.18%	20.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	69.40K
Bioalpha	0.015	-25.00%	237.60K
Trive Property Group	0.015	-25.00%	103.90K
Fitters Diversified	0.020	-20.00%	1.51M
Managepay Systems	0.050	-16.67%	150.00K
Evd Bhd	0.025	-16.67%	0.20K
Techfast	0.030	-14.29%	116.20K