0 |
0% |
40.7 |
45 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
EHC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240517|40.00C
Delta0.9786
Imp Vol1.6495
Bidaan40.7
Gamma0.0015
Teoretikal42.85
Permintaan45
Theta-0.0431
Nilai Intrinsik42.46
Volum0
Vega0.01
Nilai Masa-42.46
Buka Faedah0
Rho0.0218
Delta / Theta-22.6816
EHC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.46
Volum0
Vega0
Nilai Masa42.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.6 |
40 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
EHC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240517|45.00C
Delta0.979
Imp Vol1.3488
Bidaan35.6
Gamma0.0019
Teoretikal37.8
Permintaan40
Theta-0.0361
Nilai Intrinsik37.46
Volum0
Vega0.0098
Nilai Masa-37.46
Buka Faedah0
Rho0.0247
Delta / Theta-27.0855
EHC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-37.46
Volum0
Vega0
Nilai Masa37.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.6 |
35 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
EHC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240517|50.00C
Delta0.9766
Imp Vol1.1276
Bidaan30.6
Gamma0.0024
Teoretikal32.8
Permintaan35
Theta-0.0343
Nilai Intrinsik32.46
Volum0
Vega0.0108
Nilai Masa-32.46
Buka Faedah0
Rho0.0275
Delta / Theta-28.4508
EHC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.46
Volum0
Vega0
Nilai Masa32.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.46 |
Harga @ Apr. 26, 2024 21:07 GMT |
0.85 |
21.43% |
0.5 |
1.1 |
2 |
85.00 |
6.2 |
0% |
2.4 |
3.5 |
0 |
EHC Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 21.43%
SimbolEHC|20240517|85.00C
Delta0.3108
Imp Vol0.2211
Bidaan0.5
Gamma0.0807
Teoretikal0.85
Permintaan1.1
Theta-0.0399
Nilai Intrinsik-2.54
Volum2
Vega0.0698
Nilai Masa3.39
Buka Faedah159
Rho0.0143
Delta / Theta-7.792
EHC Jual 85.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolEHC|20240517|85.00P
Delta-0.7414
Imp Vol0.1846
Bidaan2.4
Gamma0.0915
Teoretikal2.95
Permintaan3.5
Theta-0.0224
Nilai Intrinsik2.54
Volum0
Vega0.0633
Nilai Masa3.66
Buka Faedah1
Rho-0.0243
Delta / Theta33.0516
|
0.05 |
-16.67% |
0.05 |
0.1 |
300 |
90.00 |
7.5 |
0% |
5.2 |
9.6 |
0 |
EHC Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolEHC|20240517|90.00C
Delta0.034
Imp Vol0.1912
Bidaan0.05
Gamma0.02
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-7.54
Volum300
Vega0.0149
Nilai Masa7.59
Buka Faedah248
Rho0.0016
Delta / Theta-4.7614
EHC Jual 90.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolEHC|20240517|90.00P
Delta-0.6922
Imp Vol0.622
Bidaan5.2
Gamma0.0375
Teoretikal9.6
Permintaan9.6
Theta-0.0962
Nilai Intrinsik7.54
Volum0
Vega0.0694
Nilai Masa-0.04
Buka Faedah18
Rho-0.0297
Delta / Theta7.1974
|
0 |
0% |
0 |
0.25 |
0 |
95.00 |
0 |
0% |
10.1 |
14.5 |
0 |
EHC Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.54
Volum0
Vega0
Nilai Masa12.54
Buka Faedah0
Rho0
Delta / Theta0
EHC Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240517|95.00P
Delta-0.7453
Imp Vol0.7781
Bidaan10.1
Gamma0.021
Teoretikal14.5
Permintaan14.5
Theta-0.11
Nilai Intrinsik12.54
Volum0
Vega0.0633
Nilai Masa-12.54
Buka Faedah0
Rho-0.0326
Delta / Theta6.7765
|