0 |
0% |
8.2 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
HCSG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCSG|20240517|2.50C
Delta0.9612
Imp Vol5.4203
Bidaan8.2
Gamma0.0056
Teoretikal8.85
Permintaan9.5
Theta-0.026
Nilai Intrinsik8.35
Volum0
Vega0.0021
Nilai Masa-8.35
Buka Faedah0
Rho0.0008
Delta / Theta-36.9645
HCSG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCSG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
HCSG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCSG|20240517|5.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.85
Volum0
Vega0
Nilai Masa-5.85
Buka Faedah0
Rho0
Delta / Theta0
HCSG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCSG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
HCSG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCSG|20240517|7.50C
Delta0.8534
Imp Vol1.9201
Bidaan3.3
Gamma0.0449
Teoretikal3.95
Permintaan4.6
Theta-0.0265
Nilai Intrinsik3.35
Volum0
Vega0.006
Nilai Masa-3.35
Buka Faedah0
Rho0.0025
Delta / Theta-32.247
HCSG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCSG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.85 |
Harga @ Apr. 26, 2024 19:48 GMT |
0.25 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
0.35 |
1.8 |
0 |
HCSG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHCSG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.9
Buka Faedah17
Rho0
Delta / Theta0
HCSG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCSG|20240517|12.50P
Delta-0.7319
Imp Vol0.7499
Bidaan0.35
Gamma0.165
Teoretikal1.8
Permintaan1.8
Theta-0.0156
Nilai Intrinsik1.65
Volum0
Vega0.0086
Nilai Masa-1.65
Buka Faedah0
Rho-0.0054
Delta / Theta46.9142
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.7 |
4.1 |
0 |
HCSG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHCSG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.2
Buka Faedah27
Rho0
Delta / Theta0
HCSG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCSG|20240517|15.00P
Delta-0.9025
Imp Vol0.9123
Bidaan3.7
Gamma0.07
Teoretikal4.1
Permintaan4.1
Theta-0.0097
Nilai Intrinsik4.15
Volum0
Vega0.0044
Nilai Masa-4.15
Buka Faedah0
Rho-0.0063
Delta / Theta93.1655
|
0.05 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
5.6 |
7.2 |
0 |
HCSG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHCSG|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.7
Buka Faedah1
Rho0
Delta / Theta0
HCSG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCSG|20240517|17.50P
Delta-0.7375
Imp Vol2.1547
Bidaan5.6
Gamma0.057
Teoretikal7.2
Permintaan7.2
Theta-0.0434
Nilai Intrinsik6.65
Volum0
Vega0.0085
Nilai Masa-6.65
Buka Faedah0
Rho-0.0068
Delta / Theta16.9874
|