0 |
0% |
11.5 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHR|20240517|2.50C
Delta0.9705
Imp Vol6.6593
Bidaan11.5
Gamma0.003
Teoretikal12.15
Permintaan12.8
Theta-0.0352
Nilai Intrinsik11.75
Volum0
Vega0.002
Nilai Masa-11.75
Buka Faedah0
Rho0.0006
Delta / Theta-27.5636
HR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.75
Volum0
Vega0
Nilai Masa11.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHR|20240517|5.00C
Delta0.9447
Imp Vol4.0568
Bidaan9
Gamma0.0085
Teoretikal9.65
Permintaan10.3
Theta-0.0369
Nilai Intrinsik9.25
Volum0
Vega0.0034
Nilai Masa-9.25
Buka Faedah0
Rho0.0014
Delta / Theta-25.6281
HR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.25
Volum0
Vega0
Nilai Masa9.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
7.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHR|20240517|7.50C
Delta0.9137
Imp Vol2.6776
Bidaan6.5
Gamma0.0183
Teoretikal7.15
Permintaan7.8
Theta-0.0348
Nilai Intrinsik6.75
Volum0
Vega0.0049
Nilai Masa-6.75
Buka Faedah0
Rho0.0022
Delta / Theta-26.2794
HR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.25 |
Harga @ Apr. 29, 2024 20:53 GMT |
0.13 |
30% |
0.1 |
0.2 |
2,879 |
15.00 |
1.2 |
0% |
0.95 |
1.3 |
0 |
HR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 30%
SimbolHR|20240517|15.00C
Delta0.2333
Imp Vol0.3118
Bidaan0.1
Gamma0.3103
Teoretikal0.13
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-0.75
Volum2,879
Vega0.0097
Nilai Masa0.88
Buka Faedah18,623
Rho0.0014
Delta / Theta-28.7693
HR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolHR|20240517|15.00P
Delta-0.6523
Imp Vol0.5205
Bidaan0.95
Gamma0.2228
Teoretikal1.13
Permintaan1.3
Theta-0.0174
Nilai Intrinsik0.75
Volum0
Vega0.0116
Nilai Masa0.45
Buka Faedah955
Rho-0.0051
Delta / Theta37.517
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
3.43 |
0% |
3.4 |
4 |
0 |
HR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.3
Buka Faedah1,796
Rho0
Delta / Theta0
HR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.43
Prbhn.: 0%
SimbolHR|20240517|17.50P
Delta-0.759
Imp Vol1.1145
Bidaan3.4
Gamma0.0875
Teoretikal3.7
Permintaan4
Theta-0.0306
Nilai Intrinsik3.25
Volum0
Vega0.0098
Nilai Masa0.18
Buka Faedah122
Rho-0.0067
Delta / Theta24.8121
|
0.02 |
0% |
0 |
0.05 |
0 |
20.00 |
3.27 |
0% |
5.8 |
6.3 |
0 |
HR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolHR|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.77
Buka Faedah131
Rho0
Delta / Theta0
HR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.27
Prbhn.: 0%
SimbolHR|20240517|20.00P
Delta-0.8434
Imp Vol1.3141
Bidaan5.8
Gamma0.0569
Teoretikal6.05
Permintaan6.3
Theta-0.0275
Nilai Intrinsik5.75
Volum0
Vega0.0075
Nilai Masa-2.48
Buka Faedah2
Rho-0.0075
Delta / Theta30.6927
|