Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 09, 2024 | 3,657.55 | 3,738.05 | 3,749.55 | 3,651.50 | 462.15K | -1.81% |
Mei 08, 2024 | 3,724.90 | 3,777.80 | 3,791.50 | 3,723.10 | 608.55K | -1.60% |
Mei 07, 2024 | 3,785.65 | 3,922.40 | 3,947.95 | 3,775.00 | 1.29M | -3.08% |
Mei 06, 2024 | 3,906.15 | 3,943.20 | 3,965.80 | 3,901.75 | 700.05K | -1.08% |
Mei 03, 2024 | 3,948.95 | 3,950.05 | 4,012.00 | 3,920.85 | 563.10K | -0.35% |
Mei 02, 2024 | 3,962.95 | 3,925.90 | 3,974.00 | 3,915.50 | 554.70K | 0.97% |
Apr. 30, 2024 | 3,924.90 | 3,804.60 | 3,973.00 | 3,804.60 | 2.00M | 3.23% |
Apr. 29, 2024 | 3,802.00 | 3,749.30 | 3,812.00 | 3,728.85 | 814.20K | 1.62% |
Apr. 26, 2024 | 3,741.45 | 3,728.85 | 3,812.00 | 3,720.60 | 886.95K | 1.46% |
Apr. 25, 2024 | 3,687.65 | 3,664.50 | 3,703.55 | 3,635.90 | 800.70K | 0.55% |
Apr. 24, 2024 | 3,667.50 | 3,653.60 | 3,673.10 | 3,609.90 | 1.14M | 0.34% |
Apr. 23, 2024 | 3,655.05 | 3,665.20 | 3,698.05 | 3,644.35 | 1.47M | 0.04% |
Apr. 22, 2024 | 3,653.65 | 3,748.85 | 3,748.90 | 3,626.05 | 2.31M | -1.60% |
Apr. 19, 2024 | 3,713.10 | 3,781.80 | 3,781.80 | 3,646.20 | 1.31M | -1.88% |
Apr. 18, 2024 | 3,784.30 | 3,746.90 | 3,837.35 | 3,746.45 | 1.35M | 1.00% |
Apr. 16, 2024 | 3,746.90 | 3,675.90 | 3,787.90 | 3,670.15 | 2.69M | 2.44% |
Apr. 15, 2024 | 3,657.80 | 3,662.40 | 3,714.00 | 3,599.50 | 1.32M | -0.82% |
Apr. 12, 2024 | 3,688.00 | 3,702.90 | 3,746.30 | 3,672.50 | 732.30K | -0.86% |
Apr. 10, 2024 | 3,720.10 | 3,732.85 | 3,762.90 | 3,713.20 | 819.00K | 0.06% |
Apr. 09, 2024 | 3,718.00 | 3,698.95 | 3,737.75 | 3,666.20 | 811.80K | 1.17% |
Tertinggi: 4,012.00 | Terendah: 3,599.50 | Perbezaan: 412.50 | Purata: 3,757.33 | Prbhn. %: -0.48 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan