0 |
0% |
14.8 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HBT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBT|20240517|2.50C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik16.71
Volum0
Vega0
Nilai Masa-16.71
Buka Faedah0
Rho0
Delta / Theta0
HBT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.71
Volum0
Vega0
Nilai Masa16.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
16 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HBT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBT|20240517|5.00C
Delta0.9599
Imp Vol5.966
Bidaan13.5
Gamma0.0039
Teoretikal14.75
Permintaan16
Theta-0.0696
Nilai Intrinsik14.21
Volum0
Vega0.0031
Nilai Masa-14.21
Buka Faedah0
Rho0.0011
Delta / Theta-13.7919
HBT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.21
Volum0
Vega0
Nilai Masa14.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
13.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HBT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBT|20240517|7.50C
Delta0.9341
Imp Vol4.6311
Bidaan11.2
Gamma0.0076
Teoretikal12.4
Permintaan13.6
Theta-0.0811
Nilai Intrinsik11.71
Volum0
Vega0.0046
Nilai Masa-11.71
Buka Faedah0
Rho0.0016
Delta / Theta-11.5215
HBT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.71
Volum0
Vega0
Nilai Masa11.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.21 |
Harga @ Mei 06, 2024 20:56 GMT |
0.8 |
0% |
0 |
0.95 |
0 |
20.00 |
1.55 |
0% |
0.6 |
2.45 |
0 |
HBT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolHBT|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa1.59
Buka Faedah7
Rho0
Delta / Theta0
HBT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolHBT|20240517|20.00P
Delta-0.5871
Imp Vol0.7365
Bidaan0.6
Gamma0.1459
Teoretikal1.53
Permintaan2.45
Theta-0.0393
Nilai Intrinsik0.79
Volum0
Vega0.0141
Nilai Masa0.76
Buka Faedah1
Rho-0.0039
Delta / Theta14.9205
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.9 |
4.5 |
0 |
HBT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBT|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.29
Buka Faedah0
Rho0
Delta / Theta0
HBT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBT|20240517|22.50P
Delta-0.7783
Imp Vol0.9758
Bidaan2.9
Gamma0.0841
Teoretikal3.7
Permintaan4.5
Theta-0.0395
Nilai Intrinsik3.29
Volum0
Vega0.0107
Nilai Masa-3.29
Buka Faedah0
Rho-0.0052
Delta / Theta19.722
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.1 |
7.6 |
0 |
HBT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
HBT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBT|20240517|25.00P
Delta-0.7885
Imp Vol1.483
Bidaan5.1
Gamma0.0539
Teoretikal6.35
Permintaan7.6
Theta-0.0585
Nilai Intrinsik5.79
Volum0
Vega0.0105
Nilai Masa-5.79
Buka Faedah0
Rho-0.0058
Delta / Theta13.4808
|