HB Global Ltd (HBGL)

Kuala Lumpur
0.150
0.000(0.00%)
  • Volum:
    588,300
  • Bidaan/Permintaan:
    0.145/0.150
  • Julat Hari:
    0.145 - 0.155

Data Sejarah HBGL

Rangka Masa:
Harian
09-01-2023 - 08-02-2023
0.1450.1500.1550.145588.20K-3.33%
0.1500.1500.1500.14589.20K0.00%
0.1500.1500.1500.145511.20K0.00%
0.1500.1500.1500.145156.90K0.00%
0.1500.1500.1500.145176.00K0.00%
0.1500.1500.1550.1501.64M0.00%
0.1500.1550.1550.150492.00K-3.23%
0.1550.1500.1600.150322.00K+3.33%
0.1500.1500.1500.150568.40K0.00%
0.1500.1450.1500.140568.60K+3.45%
0.1450.1450.1450.140703.10K-3.33%
0.1500.1500.1500.145836.60K-3.23%
0.1550.1500.1550.150420.80K0.00%
0.1550.1550.1550.1451.69M0.00%
0.1550.1550.1550.1502.02M-3.12%
0.1600.1600.1600.1552.01M-3.03%
0.1650.1650.1650.160772.90K0.00%
0.1650.1600.1650.155924.60K+3.13%
0.1600.1600.1650.155777.10K0.00%
Tertinggi: 0.165Terendah: 0.140Perbezaan: 0.025Purata: 0.153Prbhn. %: -9.375