HB Global Ltd (HBGL)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.150

0.000(0.00%)

15:11:00-Ditutup.

Matawang dalam MYR

Volum:
588,300
Bidaan/Permintaan:
0.145/0.150
Julat Hari:
0.145 - 0.155

Data Sejarah HBGL

Rangka Masa:

Harian

Muat Turun Data

09-01-2023 - 08-02-2023


08-02-2023	0.145	0.150	0.155	0.145	588.20K	-3.33%
07-02-2023	0.150	0.150	0.150	0.145	89.20K	0.00%
03-02-2023	0.150	0.150	0.150	0.145	511.20K	0.00%
02-02-2023	0.150	0.150	0.150	0.145	156.90K	0.00%
31-01-2023	0.150	0.150	0.150	0.145	176.00K	0.00%
30-01-2023	0.150	0.150	0.155	0.150	1.64M	0.00%
27-01-2023	0.150	0.155	0.155	0.150	492.00K	-3.23%
26-01-2023	0.155	0.150	0.160	0.150	322.00K	+3.33%
25-01-2023	0.150	0.150	0.150	0.150	568.40K	0.00%
20-01-2023	0.150	0.145	0.150	0.140	568.60K	+3.45%
19-01-2023	0.145	0.145	0.145	0.140	703.10K	-3.33%
18-01-2023	0.150	0.150	0.150	0.145	836.60K	-3.23%
17-01-2023	0.155	0.150	0.155	0.150	420.80K	0.00%
16-01-2023	0.155	0.155	0.155	0.145	1.69M	0.00%
13-01-2023	0.155	0.155	0.155	0.150	2.02M	-3.12%
12-01-2023	0.160	0.160	0.160	0.155	2.01M	-3.03%
11-01-2023	0.165	0.165	0.165	0.160	772.90K	0.00%
10-01-2023	0.165	0.160	0.165	0.155	924.60K	+3.13%
09-01-2023	0.160	0.160	0.165	0.155	777.10K	0.00%

Tertinggi: 0.165	Terendah: 0.140	Perbezaan: 0.025	Purata: 0.153	Prbhn. %: -9.375

Nama

Akhir

Prbhn. %

Vol.

MY EG Services

0.715

+2.14%

237.46M

Cypark Res Berhad

1.16

+12.62%

51.82M

CIMB Group

5.40

-3.23%

27.00M

Public Bank

4.12

-0.96%

21.58M

Malayan Banking

8.64

+0.12%

10.82M

RHB Bank

5.51

-2.65%

10.60M

Hong Leong Bank

20.00

-0.89%

3.00M

Nama

Akhir

Prbhn. %

Vol.

IDB Technologies Bhd

0.12

+38.89%

30.00K

DGB Asia

0.02

+33.33%

429.40K

Pasukhas Group

0.025

+25.00%

2.98M

AE Multi

0.025

+25.00%

100.00

Metronic Global Bhd

0.025

+25.00%

1.68M

Jerasia Capital

0.05

+25.00%

4.61M

XiDeLang

0.03

+20.00%

210.00K

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

11.64M

Cloudaron Bhd

0.06

-36.84%

10.00K

Dolphin International Bhd

0.01

-33.33%

477.60K

AT Systematization

0.01

-33.33%

1.86M

Yong Tai Pref

0.03

-25.00%

20.10K

Eduspec

0.015

-25.00%

1.27M

ATA IMS

0.355

-21.11%

117.58M

USD/JPY	130.82	-0.23	-0.18%
GBP/JPY	158.24	+0.37	+0.23%
USD/CAD	1.3375	-0.0023	-0.17%
EUR/USD	1.0746	+0.0023	+0.21%
GBP/USD	1.2096	+0.0053	+0.44%
AUD/USD	0.6976	+0.0018	+0.25%
GBP/NZD	1.909	+0.0054	+0.28%

KLCI	1,470.75	-5.63	-0.38%
Malaysia Top 100	10,406.20	-31.76	-0.30%
Malaysia ACE	5,789.84	-46.77	-0.80%
US 500 derived	4,151.20	-12.8	-0.31%
Dow Jones	34,156.69	+265.67	+0.78%
China A50 Hadapanderived	13,497.00	-55.0	-0.41%
Indeks Dolar AS derived	103.007	-0.291	-0.28%

Minyak Mentah WTI Hadapanderived	78.25	+1.11	+1.44%
Minyak Brent Hadapanderived	84.66	+0.97	+1.16%
Gas Asli Hadapanderived	2.616	+0.032	+1.24%
Emas Hadapanderived	1,894.55	+9.75	+0.52%
Perak Hadapanderived	22.477	+0.300	+1.35%
Minyak Kacang Soya Hadapanderived	60.96	+0.07	+0.11%
Kapas AS #2 Hadapanderived	85.58	-0.05	-0.06%

Malayan Banking	8.64	+0.01	+0.12%
Tenaga Nasional	9.51	+0.12	+1.28%
Capital A Berhad	0.705	-0.020	-2.76%
KNM Group Bhd	0.065	0.000	0.00%
Apple	154.65	+2.92	+1.92%
Alibaba ADR	105.50	+0.05	+0.05%
Alphabet C	108.04	+4.57	+4.42%

Carian Popular

Sila cuba carian lain

HB Global Ltd (HBGL)

Data Sejarah HBGL

Komen HBGL