0 |
0% |
10.8 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HAYW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAYW|20240517|2.50C
Delta0.9689
Imp Vol7.6768
Bidaan10.8
Gamma0.0033
Teoretikal11.55
Permintaan12.3
Theta-0.0495
Nilai Intrinsik11.23
Volum0
Vega0.0019
Nilai Masa-11.23
Buka Faedah0
Rho0.0006
Delta / Theta-19.5895
HAYW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAYW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HAYW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAYW|20240517|5.00C
Delta0.9403
Imp Vol4.4441
Bidaan8.3
Gamma0.0097
Teoretikal9
Permintaan9.7
Theta-0.0487
Nilai Intrinsik8.73
Volum0
Vega0.0033
Nilai Masa-8.73
Buka Faedah0
Rho0.0015
Delta / Theta-19.2938
HAYW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAYW|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HAYW Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAYW|20240517|7.50C
Delta0.909
Imp Vol2.7688
Bidaan5.8
Gamma0.0216
Teoretikal6.45
Permintaan7.1
Theta-0.0423
Nilai Intrinsik6.23
Volum0
Vega0.0045
Nilai Masa-6.23
Buka Faedah0
Rho0.0024
Delta / Theta-21.4996
HAYW Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAYW|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.73 |
Harga @ Mei 02, 2024 20:45 GMT |
0.3 |
0% |
0.25 |
0.5 |
0 |
15.00 |
0.9 |
0% |
1.35 |
2 |
0 |
HAYW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolHAYW|20240517|15.00C
Delta0.2936
Imp Vol0.8036
Bidaan0.25
Gamma0.1563
Teoretikal0.38
Permintaan0.5
Theta-0.0258
Nilai Intrinsik-1.27
Volum0
Vega0.0094
Nilai Masa1.57
Buka Faedah11
Rho0.0015
Delta / Theta-11.3802
HAYW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolHAYW|20240517|15.00P
Delta-0.7708
Imp Vol0.6327
Bidaan1.35
Gamma0.1768
Teoretikal1.67
Permintaan2
Theta-0.0162
Nilai Intrinsik1.27
Volum0
Vega0.0083
Nilai Masa-0.37
Buka Faedah62
Rho-0.0036
Delta / Theta47.6123
|
0.2 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
3.7 |
4.3 |
0 |
HAYW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHAYW|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.97
Buka Faedah6
Rho0
Delta / Theta0
HAYW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAYW|20240517|17.50P
Delta-0.9574
Imp Vol0.7365
Bidaan3.7
Gamma0.0469
Teoretikal4
Permintaan4.3
Theta-0.005
Nilai Intrinsik3.77
Volum0
Vega0.0024
Nilai Masa-3.77
Buka Faedah0
Rho-0.0028
Delta / Theta192.3981
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5 |
6.8 |
0 |
HAYW Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAYW|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
HAYW Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAYW|20240517|20.00P
Delta-0.8356
Imp Vol1.6863
Bidaan5
Gamma0.054
Teoretikal6.8
Permintaan6.8
Theta-0.0363
Nilai Intrinsik6.27
Volum0
Vega0.0068
Nilai Masa-6.27
Buka Faedah0
Rho-0.0051
Delta / Theta23.0433
|