| 0 |
0% |
9.1 |
13.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OSW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|15.00C
Delta0.9978
Imp Vol0.9036
Bidaan9.1
Gamma0.0011
Teoretikal11.31
Permintaan13.4
Theta-0.0018
Nilai Intrinsik11.36
Volum0
Vega0.0003
Nilai Masa-11.36
Buka Faedah0
Rho0.0074
Delta / Theta-553.092
OSW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|15.00P
Delta-0.0638
Imp Vol1.9352
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-11.36
Volum0
Vega0.0073
Nilai Masa11.36
Buka Faedah0
Rho-0.0009
Delta / Theta1.633
|
| 0 |
0% |
6.6 |
10.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
OSW Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|17.50C
Delta0.9939
Imp Vol0.7525
Bidaan6.6
Gamma0.0037
Teoretikal8.82
Permintaan10.9
Theta-0.0032
Nilai Intrinsik8.86
Volum0
Vega0.001
Nilai Masa-8.86
Buka Faedah0
Rho0.0085
Delta / Theta-312.8351
OSW Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|17.50P
Delta-0.1359
Imp Vol2.1337
Bidaan0
Gamma0.0175
Teoretikal1.08
Permintaan2.15
Theta-0.0751
Nilai Intrinsik-8.86
Volum0
Vega0.0127
Nilai Masa8.86
Buka Faedah0
Rho-0.0021
Delta / Theta1.8094
|
| 0 |
0% |
4.1 |
8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
OSW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|20.00C
Delta0.9952
Imp Vol0.483
Bidaan4.1
Gamma0.0046
Teoretikal6.32
Permintaan8
Theta-0.0025
Nilai Intrinsik6.36
Volum0
Vega0.0008
Nilai Masa-6.36
Buka Faedah0
Rho0.0098
Delta / Theta-406.0298
OSW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|20.00P
Delta-0.1744
Imp Vol1.6396
Bidaan0
Gamma0.0269
Teoretikal1.08
Permintaan2.15
Theta-0.068
Nilai Intrinsik-6.36
Volum0
Vega0.015
Nilai Masa6.36
Buka Faedah0
Rho-0.0025
Delta / Theta2.5663
|
|
26.36 |
Harga @ Ogos 03, 2026 20:22 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
2 |
5.8 |
0 |
OSW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|30.00C
Delta0.3174
Imp Vol1.0035
Bidaan0
Gamma0.0608
Teoretikal1.08
Permintaan2.15
Theta-0.0585
Nilai Intrinsik-3.64
Volum0
Vega0.0208
Nilai Masa3.64
Buka Faedah6
Rho0.0036
Delta / Theta-5.4225
OSW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|30.00P
Delta-0.8564
Imp Vol0.5307
Bidaan2
Gamma0.074
Teoretikal3.9
Permintaan5.8
Theta-0.018
Nilai Intrinsik3.64
Volum0
Vega0.0132
Nilai Masa-3.64
Buka Faedah0
Rho-0.0087
Delta / Theta47.6564
|
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
7 |
10.8 |
0 |
OSW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|35.00C
Delta0.0559
Imp Vol0.7657
Bidaan0
Gamma0.0252
Teoretikal0.1
Permintaan0.2
Theta-0.0141
Nilai Intrinsik-8.64
Volum0
Vega0.0066
Nilai Masa8.64
Buka Faedah0
Rho0.0007
Delta / Theta-3.9658
OSW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|35.00P
Delta-0.9049
Imp Vol0.9172
Bidaan7
Gamma0.032
Teoretikal8.9
Permintaan10.8
Theta-0.0233
Nilai Intrinsik8.64
Volum0
Vega0.0098
Nilai Masa-8.64
Buka Faedah0
Rho-0.0101
Delta / Theta38.79
|