| 0 |
0% |
6.5 |
9.7 |
0 |
15.00 |
0 |
0% |
0 |
1.95 |
0 |
OSW Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261016|15.00C
Delta0.9151
Imp Vol1.7113
Bidaan6.5
Gamma0.0196
Teoretikal8.1
Permintaan9.7
Theta-0.0416
Nilai Intrinsik8.62
Volum0
Vega0.0071
Nilai Masa-8.62
Buka Faedah0
Rho0.0052
Delta / Theta-22.0134
OSW Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261016|15.00P
Delta-0.1366
Imp Vol2.4167
Bidaan0
Gamma0.0197
Teoretikal0.98
Permintaan1.95
Theta-0.0809
Nilai Intrinsik-8.62
Volum0
Vega0.0101
Nilai Masa8.62
Buka Faedah0
Rho-0.0015
Delta / Theta1.6881
|
| 0 |
0% |
4.4 |
7.3 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
OSW Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261016|17.50C
Delta0.8497
Imp Vol1.4586
Bidaan4.4
Gamma0.0347
Teoretikal5.85
Permintaan7.3
Theta-0.0532
Nilai Intrinsik6.12
Volum0
Vega0.0107
Nilai Masa-6.12
Buka Faedah0
Rho0.0055
Delta / Theta-15.9761
OSW Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261016|17.50P
Delta-0.175
Imp Vol1.7003
Bidaan0
Gamma0.0329
Teoretikal0.88
Permintaan1.75
Theta-0.0669
Nilai Intrinsik-6.12
Volum0
Vega0.0119
Nilai Masa6.12
Buka Faedah0
Rho-0.0018
Delta / Theta2.6149
|
| 0 |
0% |
1.15 |
4.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
OSW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261016|20.00C
Delta0.8587
Imp Vol0.6298
Bidaan1.15
Gamma0.077
Teoretikal2.98
Permintaan4.8
Theta-0.0229
Nilai Intrinsik3.62
Volum0
Vega0.0103
Nilai Masa-3.62
Buka Faedah1
Rho0.0068
Delta / Theta-37.4579
OSW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261016|20.00P
Delta-0.1816
Imp Vol0.7656
Bidaan0
Gamma0.0748
Teoretikal0.37
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-3.62
Volum0
Vega0.0122
Nilai Masa3.62
Buka Faedah0
Rho-0.0017
Delta / Theta5.9193
|
|
23.62 |
Harga @ Okt. 02, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
25.00 |
0 |
0% |
2.15 |
2.55 |
0 |
OSW Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261016|25.00C
Delta0.1512
Imp Vol0.4312
Bidaan0
Gamma0.1179
Teoretikal0.15
Permintaan0.3
Theta-0.0158
Nilai Intrinsik-1.38
Volum0
Vega0.0108
Nilai Masa1.38
Buka Faedah0
Rho0.0014
Delta / Theta-9.5752
OSW Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261016|25.00P
Delta-0.884
Imp Vol0.3843
Bidaan2.15
Gamma0.1125
Teoretikal2.35
Permintaan2.55
Theta-0.0103
Nilai Intrinsik1.38
Volum0
Vega0.0089
Nilai Masa-1.38
Buka Faedah12
Rho-0.0056
Delta / Theta85.9079
|
| 0 |
0% |
0 |
1.75 |
0 |
30.00 |
0 |
0% |
6.5 |
8.7 |
0 |
OSW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261016|30.00C
Delta0.2388
Imp Vol1.5685
Bidaan0
Gamma0.0429
Teoretikal0.88
Permintaan1.75
Theta-0.075
Nilai Intrinsik-6.38
Volum0
Vega0.0143
Nilai Masa6.38
Buka Faedah0
Rho0.0019
Delta / Theta-3.1825
OSW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261016|30.00P
Delta-0.8564
Imp Vol1.1594
Bidaan6.5
Gamma0.0427
Teoretikal7.6
Permintaan8.7
Theta-0.0386
Nilai Intrinsik6.38
Volum0
Vega0.0104
Nilai Masa-6.38
Buka Faedah0
Rho-0.0078
Delta / Theta22.2126
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
10.4 |
14.3 |
0 |
OSW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261016|35.00C
Delta0.2258
Imp Vol2.1811
Bidaan0
Gamma0.0299
Teoretikal1.08
Permintaan2.15
Theta-0.101
Nilai Intrinsik-11.38
Volum0
Vega0.0138
Nilai Masa11.38
Buka Faedah0
Rho0.0017
Delta / Theta-2.2363
OSW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261016|35.00P
Delta-0.9521
Imp Vol1.2062
Bidaan10.4
Gamma0.0183
Teoretikal12.35
Permintaan14.3
Theta-0.0168
Nilai Intrinsik11.38
Volum0
Vega0.0046
Nilai Masa-11.38
Buka Faedah0
Rho-0.007
Delta / Theta56.83
|