| 0 |
0% |
16.7 |
19.8 |
0 |
12.50 |
0 |
0% |
0 |
2.1 |
0 |
OSW Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261120|12.50C
Delta0.9485
Imp Vol2.8458
Bidaan16.7
Gamma0.0051
Teoretikal18.25
Permintaan19.8
Theta-0.052
Nilai Intrinsik17.72
Volum0
Vega0.0076
Nilai Masa-17.72
Buka Faedah0
Rho0.0059
Delta / Theta-18.2242
OSW Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261120|12.50P
Delta-0.0677
Imp Vol3.3828
Bidaan0
Gamma0.0054
Teoretikal1.05
Permintaan2.1
Theta-0.076
Nilai Intrinsik-17.72
Volum0
Vega0.0095
Nilai Masa17.72
Buka Faedah0
Rho-0.0016
Delta / Theta0.8916
|
| 0 |
0% |
14.2 |
17.3 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
OSW Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261120|15.00C
Delta0.9368
Imp Vol2.331
Bidaan14.2
Gamma0.0073
Teoretikal15.75
Permintaan17.3
Theta-0.0504
Nilai Intrinsik15.22
Volum0
Vega0.0089
Nilai Masa-15.22
Buka Faedah0
Rho0.0072
Delta / Theta-18.5973
OSW Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261120|15.00P
Delta-0.0847
Imp Vol2.8152
Bidaan0
Gamma0.0076
Teoretikal1.08
Permintaan2.15
Theta-0.0749
Nilai Intrinsik-15.22
Volum0
Vega0.0112
Nilai Masa15.22
Buka Faedah0
Rho-0.0019
Delta / Theta1.1308
|
| 0 |
0% |
11.2 |
14.9 |
0 |
17.50 |
0 |
0% |
0 |
1.6 |
0 |
OSW Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261120|17.50C
Delta0.939
Imp Vol1.6891
Bidaan11.2
Gamma0.0098
Teoretikal13.05
Permintaan14.9
Theta-0.036
Nilai Intrinsik12.72
Volum0
Vega0.0087
Nilai Masa-12.72
Buka Faedah0
Rho0.0088
Delta / Theta-26.0634
OSW Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261120|17.50P
Delta-0.0907
Imp Vol2.0972
Bidaan0
Gamma0.0108
Teoretikal0.8
Permintaan1.6
Theta-0.0587
Nilai Intrinsik-12.72
Volum0
Vega0.0118
Nilai Masa12.72
Buka Faedah0
Rho-0.0019
Delta / Theta1.5461
|
|
30.22 |
Harga @ Okt. 30, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
4.1 |
6.1 |
0 |
OSW Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261120|35.00C
Delta0.1714
Imp Vol0.6025
Bidaan0
Gamma0.0584
Teoretikal0.38
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-4.78
Volum0
Vega0.0184
Nilai Masa4.78
Buka Faedah0
Rho0.0028
Delta / Theta-6.3959
OSW Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261120|35.00P
Delta-0.854
Imp Vol0.5571
Bidaan4.1
Gamma0.0577
Teoretikal5.1
Permintaan6.1
Theta-0.02
Nilai Intrinsik4.78
Volum0
Vega0.0165
Nilai Masa-4.78
Buka Faedah0
Rho-0.0118
Delta / Theta42.7168
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.7 |
11 |
0 |
OSW Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261120|40.00C
Delta0.124
Imp Vol0.9253
Bidaan0
Gamma0.0306
Teoretikal0.38
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-9.78
Volum0
Vega0.0148
Nilai Masa9.78
Buka Faedah0
Rho0.0019
Delta / Theta-3.7689
OSW Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20261120|40.00P
Delta-0.9869
Imp Vol0.5665
Bidaan8.7
Gamma0.0086
Teoretikal9.86
Permintaan11
Theta-0.0023
Nilai Intrinsik9.78
Volum0
Vega0.0023
Nilai Masa-9.78
Buka Faedah0
Rho-0.0046
Delta / Theta422.838
|