0 |
0% |
12.1 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OSW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240517|2.50C
Delta0.9709
Imp Vol10.8575
Bidaan12.1
Gamma0.0026
Teoretikal12.95
Permintaan13.8
Theta-0.0925
Nilai Intrinsik12.25
Volum0
Vega0.0015
Nilai Masa-12.25
Buka Faedah0
Rho0.0003
Delta / Theta-10.4954
OSW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OSW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240517|5.00C
Delta0.9297
Imp Vol9.4537
Bidaan8.2
Gamma0.0061
Teoretikal11.3
Permintaan11.3
Theta-0.1643
Nilai Intrinsik9.75
Volum0
Vega0.0031
Nilai Masa-9.75
Buka Faedah0
Rho0.0006
Delta / Theta-5.6582
OSW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
8.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OSW Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240517|7.50C
Delta0.91
Imp Vol4.336
Bidaan7
Gamma0.0161
Teoretikal7.9
Permintaan8.8
Theta-0.0912
Nilai Intrinsik7.25
Volum0
Vega0.0038
Nilai Masa-7.25
Buka Faedah0
Rho0.0014
Delta / Theta-9.9734
OSW Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.75 |
Harga @ Mei 08, 2024 20:05 GMT |
0.35 |
0% |
0.15 |
0.3 |
0 |
15.00 |
0 |
0% |
0.25 |
0.45 |
0 |
OSW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolOSW|20240517|15.00C
Delta0.4233
Imp Vol0.3215
Bidaan0.15
Gamma0.5233
Teoretikal0.23
Permintaan0.3
Theta-0.017
Nilai Intrinsik-0.25
Volum0
Vega0.0091
Nilai Masa0.6
Buka Faedah8
Rho0.0015
Delta / Theta-24.9473
OSW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240517|15.00P
Delta-0.5947
Imp Vol0.2766
Bidaan0.25
Gamma0.6063
Teoretikal0.35
Permintaan0.45
Theta-0.013
Nilai Intrinsik0.25
Volum0
Vega0.009
Nilai Masa-0.25
Buka Faedah0
Rho-0.0019
Delta / Theta45.8858
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.4 |
4.2 |
0 |
OSW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
OSW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240517|17.50P
Delta-0.6993
Imp Vol1.623
Bidaan2.4
Gamma0.0923
Teoretikal3.3
Permintaan4.2
Theta-0.0716
Nilai Intrinsik2.75
Volum0
Vega0.0081
Nilai Masa-2.75
Buka Faedah0
Rho-0.0027
Delta / Theta9.7626
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.8 |
6 |
0 |
OSW Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
OSW Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSW|20240517|20.00P
Delta-0.8609
Imp Vol1.5812
Bidaan4.8
Gamma0.0605
Teoretikal5.4
Permintaan6
Theta-0.0436
Nilai Intrinsik5.25
Volum0
Vega0.0051
Nilai Masa-5.25
Buka Faedah0
Rho-0.0031
Delta / Theta19.7341
|