| 0 |
0% |
9.1 |
13.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OSW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|15.00C
Delta0.9886
Imp Vol1.1665
Bidaan9.1
Gamma0.0043
Teoretikal11.25
Permintaan13.4
Theta-0.0064
Nilai Intrinsik11.24
Volum0
Vega0.0017
Nilai Masa-11.24
Buka Faedah0
Rho0.0072
Delta / Theta-154.4407
OSW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|15.00P
Delta-0.0642
Imp Vol1.9277
Bidaan0
Gamma0.0112
Teoretikal0.38
Permintaan0.75
Theta-0.039
Nilai Intrinsik-11.24
Volum0
Vega0.0073
Nilai Masa11.24
Buka Faedah0
Rho-0.0009
Delta / Theta1.647
|
| 0 |
0% |
6.6 |
10.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
OSW Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|17.50C
Delta0.9869
Imp Vol0.8532
Bidaan6.6
Gamma0.0066
Teoretikal8.75
Permintaan10.9
Theta-0.0057
Nilai Intrinsik8.74
Volum0
Vega0.0019
Nilai Masa-8.74
Buka Faedah0
Rho0.0084
Delta / Theta-172.7679
OSW Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|17.50P
Delta-0.1368
Imp Vol2.1246
Bidaan0
Gamma0.0177
Teoretikal1.08
Permintaan2.15
Theta-0.0749
Nilai Intrinsik-8.74
Volum0
Vega0.0128
Nilai Masa8.74
Buka Faedah0
Rho-0.0021
Delta / Theta1.8269
|
| 0 |
0% |
4.1 |
8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
OSW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|20.00C
Delta0.9911
Imp Vol0.5258
Bidaan4.1
Gamma0.0076
Teoretikal6.24
Permintaan8
Theta-0.0034
Nilai Intrinsik6.24
Volum0
Vega0.0014
Nilai Masa-6.24
Buka Faedah0
Rho0.0097
Delta / Theta-291.7504
OSW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|20.00P
Delta-0.1758
Imp Vol1.6297
Bidaan0
Gamma0.0273
Teoretikal1.08
Permintaan2.15
Theta-0.0677
Nilai Intrinsik-6.24
Volum0
Vega0.015
Nilai Masa6.24
Buka Faedah0
Rho-0.0025
Delta / Theta2.5981
|
|
26.24 |
Harga @ Ogos 03, 2026 19:52 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
2 |
5.8 |
0 |
OSW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|30.00C
Delta0.3154
Imp Vol1.0165
Bidaan0
Gamma0.0601
Teoretikal1.07
Permintaan2.15
Theta-0.0589
Nilai Intrinsik-3.76
Volum0
Vega0.0207
Nilai Masa3.76
Buka Faedah6
Rho0.0035
Delta / Theta-5.3527
OSW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|30.00P
Delta-0.8969
Imp Vol0.4677
Bidaan2
Gamma0.0672
Teoretikal3.9
Permintaan5.8
Theta-0.0121
Nilai Intrinsik3.76
Volum0
Vega0.0104
Nilai Masa-3.76
Buka Faedah0
Rho-0.008
Delta / Theta73.8635
|
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
7 |
10.8 |
0 |
OSW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|35.00C
Delta0.0557
Imp Vol0.7729
Bidaan0
Gamma0.025
Teoretikal0.1
Permintaan0.2
Theta-0.0141
Nilai Intrinsik-8.76
Volum0
Vega0.0065
Nilai Masa8.76
Buka Faedah0
Rho0.0007
Delta / Theta-3.9378
OSW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260821|35.00P
Delta-0.9336
Imp Vol0.8266
Bidaan7
Gamma0.0273
Teoretikal8.9
Permintaan10.8
Theta-0.0156
Nilai Intrinsik8.76
Volum0
Vega0.0074
Nilai Masa-8.76
Buka Faedah0
Rho-0.009
Delta / Theta59.9585
|