| 0 |
0% |
8.4 |
11.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
OSW Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260918|12.50C
Delta0.9337
Imp Vol3.167
Bidaan8.4
Gamma0.0133
Teoretikal9.8
Permintaan11.2
Theta-0.0889
Nilai Intrinsik9.24
Volum0
Vega0.0039
Nilai Masa-9.24
Buka Faedah1
Rho0.002
Delta / Theta-10.4995
OSW Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260918|12.50P
Delta-0.0704
Imp Vol3.2664
Bidaan0
Gamma0.0136
Teoretikal0.38
Permintaan0.75
Theta-0.0955
Nilai Intrinsik-9.24
Volum0
Vega0.0041
Nilai Masa9.24
Buka Faedah0
Rho-0.0003
Delta / Theta0.7367
|
| 0 |
0% |
5.9 |
8.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OSW Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260918|15.00C
Delta0.911
Imp Vol2.3223
Bidaan5.9
Gamma0.0228
Teoretikal7.3
Permintaan8.7
Theta-0.0819
Nilai Intrinsik6.74
Volum0
Vega0.0049
Nilai Masa-6.74
Buka Faedah0
Rho0.0024
Delta / Theta-11.1219
OSW Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260918|15.00P
Delta-0.0947
Imp Vol2.4051
Bidaan0
Gamma0.023
Teoretikal0.37
Permintaan0.75
Theta-0.0879
Nilai Intrinsik-6.74
Volum0
Vega0.0051
Nilai Masa6.74
Buka Faedah0
Rho-0.0004
Delta / Theta1.077
|
| 0 |
0% |
3.3 |
6.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
OSW Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260918|17.50C
Delta0.8651
Imp Vol1.6609
Bidaan3.3
Gamma0.0429
Teoretikal4.85
Permintaan6.4
Theta-0.0791
Nilai Intrinsik4.24
Volum0
Vega0.0066
Nilai Masa-4.24
Buka Faedah2
Rho0.0027
Delta / Theta-10.9318
OSW Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260918|17.50P
Delta-0.1336
Imp Vol1.6506
Bidaan0
Gamma0.0429
Teoretikal0.38
Permintaan0.75
Theta-0.077
Nilai Intrinsik-4.24
Volum0
Vega0.0066
Nilai Masa4.24
Buka Faedah0
Rho-0.0006
Delta / Theta1.7337
|
|
21.74 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 0.3 |
0% |
0.1 |
0.35 |
0 |
22.50 |
0 |
0% |
0.65 |
0.95 |
0 |
OSW Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOSW|20260918|22.50C
Delta0.3246
Imp Vol0.3581
Bidaan0.1
Gamma0.3304
Teoretikal0.23
Permintaan0.35
Theta-0.0285
Nilai Intrinsik-0.76
Volum0
Vega0.0109
Nilai Masa1.06
Buka Faedah32
Rho0.0013
Delta / Theta-11.3952
OSW Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260918|22.50P
Delta-0.6574
Imp Vol0.3993
Bidaan0.65
Gamma0.3035
Teoretikal0.8
Permintaan0.95
Theta-0.0309
Nilai Intrinsik0.76
Volum0
Vega0.0112
Nilai Masa-0.76
Buka Faedah89
Rho-0.0024
Delta / Theta21.2765
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
1.15 |
4.3 |
0 |
OSW Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260918|25.00C
Delta0.215
Imp Vol1.0796
Bidaan0
Gamma0.089
Teoretikal0.38
Permintaan0.75
Theta-0.0688
Nilai Intrinsik-3.26
Volum0
Vega0.0089
Nilai Masa3.26
Buka Faedah1
Rho0.0008
Delta / Theta-3.1236
OSW Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260918|25.00P
Delta-0.9731
Imp Vol0.4891
Bidaan1.15
Gamma0.0429
Teoretikal3.05
Permintaan4.3
Theta-0.0057
Nilai Intrinsik3.26
Volum0
Vega0.0019
Nilai Masa-3.26
Buka Faedah1
Rho-0.0019
Delta / Theta170.6981
|
| 0 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
6 |
9.2 |
0 |
OSW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260918|30.00C
Delta0.088
Imp Vol1.5405
Bidaan0
Gamma0.0341
Teoretikal0.18
Permintaan0.35
Theta-0.0536
Nilai Intrinsik-8.26
Volum0
Vega0.0049
Nilai Masa8.26
Buka Faedah13
Rho0.0003
Delta / Theta-1.6426
OSW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSW|20260918|30.00P
Delta-0.9853
Imp Vol1.0246
Bidaan6
Gamma0.0123
Teoretikal8.05
Permintaan9.2
Theta-0.0072
Nilai Intrinsik8.26
Volum0
Vega0.0011
Nilai Masa-8.26
Buka Faedah0
Rho-0.0021
Delta / Theta136.0217
|