| 0 |
0% |
41 |
45.9 |
0 |
100.00 |
0 |
0% |
0 |
2.5 |
0 |
HWKN Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|100.00C
Delta0.9772
Imp Vol0.7346
Bidaan41
Gamma0.002
Teoretikal43.45
Permintaan45.9
Theta-0.0376
Nilai Intrinsik39.21
Volum0
Vega0.0196
Nilai Masa-39.21
Buka Faedah0
Rho0.0633
Delta / Theta-26.0082
HWKN Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|100.00P
Delta-0.0676
Imp Vol1.03
Bidaan0
Gamma0.0035
Teoretikal1.25
Permintaan2.5
Theta-0.102
Nilai Intrinsik-39.21
Volum0
Vega0.0479
Nilai Masa39.21
Buka Faedah1
Rho-0.0066
Delta / Theta0.6628
|
| 0 |
0% |
36.5 |
40.9 |
0 |
105.00 |
0 |
0% |
0 |
2.85 |
0 |
HWKN Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|105.00C
Delta0.9588
Imp Vol0.7367
Bidaan36.5
Gamma0.0032
Teoretikal38.7
Permintaan40.9
Theta-0.0571
Nilai Intrinsik34.21
Volum0
Vega0.0321
Nilai Masa-34.21
Buka Faedah0
Rho0.0647
Delta / Theta-16.7923
HWKN Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|105.00P
Delta-0.0812
Imp Vol0.9509
Bidaan0
Gamma0.0043
Teoretikal1.43
Permintaan2.85
Theta-0.1082
Nilai Intrinsik-34.21
Volum0
Vega0.0551
Nilai Masa34.21
Buka Faedah0
Rho-0.0079
Delta / Theta0.7505
|
| 0 |
0% |
31.5 |
35.9 |
0 |
110.00 |
0 |
0% |
0 |
3.3 |
0 |
HWKN Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|110.00C
Delta0.9543
Imp Vol0.6412
Bidaan31.5
Gamma0.0041
Teoretikal33.7
Permintaan35.9
Theta-0.055
Nilai Intrinsik29.21
Volum0
Vega0.035
Nilai Masa-29.21
Buka Faedah0
Rho0.0676
Delta / Theta-17.3546
HWKN Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|110.00P
Delta-0.0987
Imp Vol0.8763
Bidaan0
Gamma0.0054
Teoretikal1.65
Permintaan3.3
Theta-0.1151
Nilai Intrinsik-29.21
Volum0
Vega0.0637
Nilai Masa29.21
Buka Faedah2
Rho-0.0096
Delta / Theta0.8573
|
|
139.21 |
Harga @ Jul. 29, 2026 19:52 GMT |
| 0 |
0% |
7.5 |
12.1 |
0 |
140.00 |
6.97 |
0% |
4.5 |
9 |
0 |
HWKN Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|140.00C
Delta0.5928
Imp Vol0.5567
Bidaan7.5
Gamma0.019
Teoretikal9.8
Permintaan12.1
Theta-0.1712
Nilai Intrinsik-0.79
Volum0
Vega0.1423
Nilai Masa0.79
Buka Faedah13
Rho0.0493
Delta / Theta-3.4621
HWKN Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 6.97
Prbhn.: 0%
SimbolHWKN|20260821|140.00P
Delta-0.409
Imp Vol0.5734
Bidaan4.5
Gamma0.0185
Teoretikal6.75
Permintaan9
Theta-0.1652
Nilai Intrinsik0.79
Volum0
Vega0.1424
Nilai Masa6.18
Buka Faedah1
Rho-0.0374
Delta / Theta2.4753
|
| 0 |
0% |
5 |
9 |
0 |
145.00 |
0 |
0% |
7 |
11.5 |
0 |
HWKN Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|145.00C
Delta0.4927
Imp Vol0.5315
Bidaan5
Gamma0.0205
Teoretikal7
Permintaan9
Theta-0.1672
Nilai Intrinsik-5.79
Volum0
Vega0.1462
Nilai Masa5.79
Buka Faedah9
Rho0.0417
Delta / Theta-2.9467
HWKN Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|145.00P
Delta-0.5042
Imp Vol0.5686
Bidaan7
Gamma0.0192
Teoretikal9.25
Permintaan11.5
Theta-0.1672
Nilai Intrinsik5.79
Volum0
Vega0.1462
Nilai Masa-5.79
Buka Faedah3
Rho-0.0456
Delta / Theta3.0152
|
| 0 |
0% |
3.1 |
7.9 |
0 |
150.00 |
0 |
0% |
9.8 |
14.5 |
0 |
HWKN Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|150.00C
Delta0.4036
Imp Vol0.5631
Bidaan3.1
Gamma0.0187
Teoretikal5.5
Permintaan7.9
Theta-0.1709
Nilai Intrinsik-10.79
Volum0
Vega0.142
Nilai Masa10.79
Buka Faedah10
Rho0.0343
Delta / Theta-2.3614
HWKN Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|150.00P
Delta-0.5991
Imp Vol0.5593
Bidaan9.8
Gamma0.0189
Teoretikal12.15
Permintaan14.5
Theta-0.1581
Nilai Intrinsik10.79
Volum0
Vega0.1416
Nilai Masa-10.79
Buka Faedah0
Rho-0.0525
Delta / Theta3.7901
|