| 0 |
0% |
56 |
60.4 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
HWKN Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261016|70.00C
Delta0.999
Imp Vol0.8843
Bidaan56
Gamma0.0001
Teoretikal58.3
Permintaan60.4
Theta-0.007
Nilai Intrinsik57.83
Volum0
Vega0.0007
Nilai Masa-57.83
Buka Faedah0
Rho0.0344
Delta / Theta-142.8534
HWKN Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261016|70.00P
Delta-0.0697
Imp Vol2.2177
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.2337
Nilai Intrinsik-57.83
Volum0
Vega0.0381
Nilai Masa57.83
Buka Faedah0
Rho-0.0051
Delta / Theta0.2982
|
| 0 |
0% |
51 |
55.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
HWKN Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261016|75.00C
Delta0.9988
Imp Vol0.7944
Bidaan51
Gamma0.0001
Teoretikal53.31
Permintaan55.4
Theta-0.0076
Nilai Intrinsik52.83
Volum0
Vega0.0008
Nilai Masa-52.83
Buka Faedah0
Rho0.0369
Delta / Theta-131.0118
HWKN Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261016|75.00P
Delta-0.0768
Imp Vol2.0122
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.2284
Nilai Intrinsik-52.83
Volum0
Vega0.0411
Nilai Masa52.83
Buka Faedah0
Rho-0.0056
Delta / Theta0.3364
|
| 0 |
0% |
46 |
50.4 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
HWKN Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261016|80.00C
Delta0.9987
Imp Vol0.7091
Bidaan46
Gamma0.0002
Teoretikal48.32
Permintaan50.4
Theta-0.0082
Nilai Intrinsik47.83
Volum0
Vega0.001
Nilai Masa-47.83
Buka Faedah0
Rho0.0393
Delta / Theta-121.0946
HWKN Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261016|80.00P
Delta-0.0848
Imp Vol1.8191
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.2224
Nilai Intrinsik-47.83
Volum0
Vega0.0442
Nilai Masa47.83
Buka Faedah0
Rho-0.006
Delta / Theta0.3815
|
|
127.83 |
Harga @ Sep. 28, 2026 20:21 GMT |
| 0 |
0% |
1.3 |
4.9 |
0 |
130.00 |
0 |
0% |
2.5 |
7 |
0 |
HWKN Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261016|130.00C
Delta0.4491
Imp Vol0.3365
Bidaan1.3
Gamma0.0413
Teoretikal3.1
Permintaan4.9
Theta-0.1101
Nilai Intrinsik-2.17
Volum0
Vega0.1126
Nilai Masa2.17
Buka Faedah16
Rho0.0269
Delta / Theta-4.0795
HWKN Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261016|130.00P
Delta-0.5523
Imp Vol0.3402
Bidaan2.5
Gamma0.0411
Teoretikal4.75
Permintaan7
Theta-0.1006
Nilai Intrinsik2.17
Volum0
Vega0.1125
Nilai Masa-2.17
Buka Faedah0
Rho-0.0309
Delta / Theta5.4898
|
| 0 |
0% |
0.05 |
4.9 |
0 |
135.00 |
0 |
0% |
6 |
10 |
0 |
HWKN Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261016|135.00C
Delta0.3207
Imp Vol0.4386
Bidaan0.05
Gamma0.0287
Teoretikal2.48
Permintaan4.9
Theta-0.1275
Nilai Intrinsik-7.17
Volum0
Vega0.1019
Nilai Masa7.17
Buka Faedah0
Rho0.0191
Delta / Theta-2.5144
HWKN Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261016|135.00P
Delta-0.748
Imp Vol0.3265
Bidaan6
Gamma0.0347
Teoretikal8
Permintaan10
Theta-0.0752
Nilai Intrinsik7.17
Volum0
Vega0.0906
Nilai Masa-7.17
Buka Faedah0
Rho-0.0379
Delta / Theta9.9512
|
| 0 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
10.3 |
14.5 |
0 |
HWKN Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261016|140.00C
Delta0.2635
Imp Vol0.5605
Bidaan0
Gamma0.0205
Teoretikal2.4
Permintaan4.8
Theta-0.1475
Nilai Intrinsik-12.17
Volum0
Vega0.093
Nilai Masa12.17
Buka Faedah0
Rho0.0155
Delta / Theta-1.7863
HWKN Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261016|140.00P
Delta-0.857
Imp Vol0.3613
Bidaan10.3
Gamma0.0224
Teoretikal12.4
Permintaan14.5
Theta-0.0571
Nilai Intrinsik12.17
Volum0
Vega0.0637
Nilai Masa-12.17
Buka Faedah0
Rho-0.0373
Delta / Theta15.0123
|