| 0 |
0% |
62.5 |
66 |
0 |
65.00 |
0 |
0% |
0 |
1.3 |
0 |
HWKN Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260918|65.00C
Delta0.9991
Imp Vol1.3594
Bidaan62.5
Gamma0.0001
Teoretikal64.64
Permintaan66
Theta-0.0081
Nilai Intrinsik62
Volum0
Vega0.0005
Nilai Masa-62
Buka Faedah0
Rho0.0178
Delta / Theta-123.9126
HWKN Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260918|65.00P
Delta-0.0279
Imp Vol2.4393
Bidaan0
Gamma0.0012
Teoretikal0.65
Permintaan1.3
Theta-0.1672
Nilai Intrinsik-62
Volum0
Vega0.0137
Nilai Masa62
Buka Faedah0
Rho-0.0011
Delta / Theta0.1668
|
| 0 |
0% |
57.5 |
61.1 |
0 |
70.00 |
0 |
0% |
0 |
1.3 |
0 |
HWKN Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260918|70.00C
Delta0.9996
Imp Vol1.0773
Bidaan57.5
Gamma0
Teoretikal59.64
Permintaan61.1
Theta-0.0057
Nilai Intrinsik57
Volum0
Vega0.0002
Nilai Masa-57
Buka Faedah0
Rho0.0192
Delta / Theta-174.3058
HWKN Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260918|70.00P
Delta-0.0308
Imp Vol2.209
Bidaan0
Gamma0.0015
Teoretikal0.65
Permintaan1.3
Theta-0.1643
Nilai Intrinsik-57
Volum0
Vega0.0149
Nilai Masa57
Buka Faedah1
Rho-0.0012
Delta / Theta0.1873
|
| 0 |
0% |
52.5 |
56.2 |
0 |
75.00 |
0 |
0% |
0 |
1.3 |
0 |
HWKN Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260918|75.00C
Delta0.9989
Imp Vol1.0932
Bidaan52.5
Gamma0.0001
Teoretikal54.65
Permintaan56.2
Theta-0.009
Nilai Intrinsik52
Volum0
Vega0.0007
Nilai Masa-52
Buka Faedah0
Rho0.0205
Delta / Theta-110.9053
HWKN Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260918|75.00P
Delta-0.034
Imp Vol1.994
Bidaan0
Gamma0.0018
Teoretikal0.65
Permintaan1.3
Theta-0.1611
Nilai Intrinsik-52
Volum0
Vega0.0162
Nilai Masa52
Buka Faedah0
Rho-0.0013
Delta / Theta0.2113
|
|
127 |
Harga @ Sep. 08, 2026 20:21 GMT |
| 0 |
0% |
0.5 |
4.9 |
0 |
130.00 |
0 |
0% |
2.3 |
5.5 |
0 |
HWKN Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260918|130.00C
Delta0.4941
Imp Vol0.3326
Bidaan0.5
Gamma0.0559
Teoretikal2.7
Permintaan4.9
Theta-0.1473
Nilai Intrinsik-3
Volum0
Vega0.0855
Nilai Masa3
Buka Faedah13
Rho0.0168
Delta / Theta-3.3535
HWKN Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260918|130.00P
Delta-0.4994
Imp Vol0.4367
Bidaan2.3
Gamma0.0427
Teoretikal3.9
Permintaan5.5
Theta-0.1818
Nilai Intrinsik3
Volum0
Vega0.0855
Nilai Masa-3
Buka Faedah8
Rho-0.0162
Delta / Theta2.7467
|
| 0 |
0% |
0.05 |
2.75 |
0 |
135.00 |
0 |
0% |
5.4 |
9 |
0 |
HWKN Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260918|135.00C
Delta0.2788
Imp Vol0.3912
Bidaan0.05
Gamma0.04
Teoretikal1.4
Permintaan2.75
Theta-0.1438
Nilai Intrinsik-8
Volum0
Vega0.072
Nilai Masa8
Buka Faedah0
Rho0.0095
Delta / Theta-1.9385
HWKN Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260918|135.00P
Delta-0.6901
Imp Vol0.4573
Bidaan5.4
Gamma0.0361
Teoretikal7.2
Permintaan9
Theta-0.1663
Nilai Intrinsik8
Volum0
Vega0.0756
Nilai Masa-8
Buka Faedah0
Rho-0.0212
Delta / Theta4.1496
|
| 0 |
0% |
0 |
1.5 |
0 |
140.00 |
0 |
0% |
9.3 |
13 |
0 |
HWKN Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260918|140.00C
Delta0.1563
Imp Vol0.4415
Bidaan0
Gamma0.0253
Teoretikal0.75
Permintaan1.5
Theta-0.1151
Nilai Intrinsik-13
Volum0
Vega0.0514
Nilai Masa13
Buka Faedah2
Rho0.0053
Delta / Theta-1.3585
HWKN Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260918|140.00P
Delta-0.837
Imp Vol0.4574
Bidaan9.3
Gamma0.0253
Teoretikal11.15
Permintaan13
Theta-0.1133
Nilai Intrinsik13
Volum0
Vega0.0527
Nilai Masa-13
Buka Faedah0
Rho-0.0233
Delta / Theta7.3852
|