| 0 |
0% |
64.8 |
69 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
HWKN Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|65.00C
Delta0.9865
Imp Vol1.111
Bidaan64.8
Gamma0.0007
Teoretikal66.9
Permintaan69
Theta-0.0262
Nilai Intrinsik66.66
Volum0
Vega0.0135
Nilai Masa-66.66
Buka Faedah0
Rho0.0602
Delta / Theta-37.6785
HWKN Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|65.00P
Delta-0.0353
Imp Vol1.442
Bidaan0
Gamma0.0013
Teoretikal0.98
Permintaan1.95
Theta-0.0648
Nilai Intrinsik-66.66
Volum0
Vega0.0317
Nilai Masa66.66
Buka Faedah0
Rho-0.005
Delta / Theta0.5449
|
| 0 |
0% |
59.8 |
64 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
HWKN Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|70.00C
Delta0.9861
Imp Vol0.9922
Bidaan59.8
Gamma0.0008
Teoretikal61.9
Permintaan64
Theta-0.025
Nilai Intrinsik61.66
Volum0
Vega0.0139
Nilai Masa-61.66
Buka Faedah0
Rho0.065
Delta / Theta-39.4324
HWKN Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|70.00P
Delta-0.067
Imp Vol1.6457
Bidaan0
Gamma0.0019
Teoretikal2.45
Permintaan4.9
Theta-0.1233
Nilai Intrinsik-61.66
Volum0
Vega0.0529
Nilai Masa61.66
Buka Faedah0
Rho-0.0099
Delta / Theta0.5436
|
| 0 |
0% |
54.8 |
59 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
HWKN Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|75.00C
Delta0.9857
Imp Vol0.882
Bidaan54.8
Gamma0.001
Teoretikal56.9
Permintaan59
Theta-0.0238
Nilai Intrinsik56.66
Volum0
Vega0.0143
Nilai Masa-56.66
Buka Faedah0
Rho0.0697
Delta / Theta-41.3836
HWKN Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|75.00P
Delta-0.0737
Imp Vol1.4986
Bidaan0
Gamma0.0023
Teoretikal2.45
Permintaan4.9
Theta-0.1207
Nilai Intrinsik-56.66
Volum0
Vega0.0569
Nilai Masa56.66
Buka Faedah0
Rho-0.0107
Delta / Theta0.6107
|
|
131.66 |
Harga @ Okt. 16, 2026 20:21 GMT |
| 0 |
0% |
3 |
7.2 |
0 |
135.00 |
0 |
0% |
6 |
10.6 |
0 |
HWKN Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|135.00C
Delta0.4497
Imp Vol0.397
Bidaan3
Gamma0.0245
Teoretikal5.1
Permintaan7.2
Theta-0.0963
Nilai Intrinsik-3.34
Volum0
Vega0.1611
Nilai Masa3.34
Buka Faedah0
Rho0.0518
Delta / Theta-4.6705
HWKN Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|135.00P
Delta-0.5516
Imp Vol0.4031
Bidaan6
Gamma0.0243
Teoretikal8.3
Permintaan10.6
Theta-0.0864
Nilai Intrinsik3.34
Volum0
Vega0.1609
Nilai Masa-3.34
Buka Faedah0
Rho-0.0637
Delta / Theta6.3877
|
| 0 |
0% |
1.45 |
6 |
0 |
140.00 |
0 |
0% |
9.5 |
13.4 |
0 |
HWKN Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|140.00C
Delta0.3476
Imp Vol0.4203
Bidaan1.45
Gamma0.0216
Teoretikal3.73
Permintaan6
Theta-0.0941
Nilai Intrinsik-8.34
Volum0
Vega0.1504
Nilai Masa8.34
Buka Faedah5
Rho0.0403
Delta / Theta-3.6926
HWKN Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|140.00P
Delta-0.6692
Imp Vol0.3948
Bidaan9.5
Gamma0.0228
Teoretikal11.45
Permintaan13.4
Theta-0.0758
Nilai Intrinsik8.34
Volum0
Vega0.1472
Nilai Masa-8.34
Buka Faedah0
Rho-0.0728
Delta / Theta8.825
|
| 0 |
0% |
0.1 |
4.9 |
0 |
145.00 |
0 |
0% |
13 |
17.4 |
0 |
HWKN Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|145.00C
Delta0.2565
Imp Vol0.4242
Bidaan0.1
Gamma0.0186
Teoretikal2.5
Permintaan4.9
Theta-0.0823
Nilai Intrinsik-13.34
Volum0
Vega0.1311
Nilai Masa13.34
Buka Faedah1
Rho0.03
Delta / Theta-3.1161
HWKN Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|145.00P
Delta-0.7704
Imp Vol0.3916
Bidaan13
Gamma0.0194
Teoretikal15.2
Permintaan17.4
Theta-0.061
Nilai Intrinsik13.34
Volum0
Vega0.1229
Nilai Masa-13.34
Buka Faedah0
Rho-0.0778
Delta / Theta12.6199
|