Berita Tergempar

Tutup

Hawkins Inc (HWKN)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

146.61 +2.46 +1.71%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

144.48

-2.13

-1.45%

7:56:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 121,239
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 142.84 - 148.59

Rangkaian Opsyen Hawkins

Dapatkan data opsyen percuma bagi HWKN. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Hawkins bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:20 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	5.00	0.09	0%	0.05	0.12	0
HWKN Beli 5.00 Tamat: Feb. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik125.02 Volum0 Vega0 Nilai Masa-125.02 Buka Faedah0 Rho0 Delta / Theta0 HWKN Jual 5.00 Tamat: Feb. 20, 2026 Akhir: 0.09 Prbhn.: 0% SimbolQS\|20260220\|5.00P Delta-0.0011 Imp Vol2.8685 Bidaan0.05 Gamma0 Teoretikal0.09 Permintaan0.12 Theta-0.0039 Nilai Intrinsik-125.02 Volum0 Vega0.0023 Nilai Masa125.11 Buka Faedah770 Rho-0.0005 Delta / Theta0.2826
0	0%	0	0	0	6.00	0.12	0%	0.1	0.21	5
HWKN Beli 6.00 Tamat: Feb. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik124.02 Volum0 Vega0 Nilai Masa-124.02 Buka Faedah0 Rho0 Delta / Theta0 HWKN Jual 6.00 Tamat: Feb. 20, 2026 Akhir: 0.12 Prbhn.: 0% SimbolQS\|20260220\|6.00P Delta-0.0015 Imp Vol2.8144 Bidaan0.1 Gamma0 Teoretikal0.12 Permintaan0.21 Theta-0.0052 Nilai Intrinsik-124.02 Volum5 Vega0.0031 Nilai Masa124.14 Buka Faedah922 Rho-0.0007 Delta / Theta0.2964
0	0%	0	0	0	7.00	0.24	0%	0.12	0.37	0
HWKN Beli 7.00 Tamat: Feb. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik123.02 Volum0 Vega0 Nilai Masa-123.02 Buka Faedah0 Rho0 Delta / Theta0 HWKN Jual 7.00 Tamat: Feb. 20, 2026 Akhir: 0.24 Prbhn.: 0% SimbolQS\|20260220\|7.00P Delta-0.0027 Imp Vol2.9494 Bidaan0.12 Gamma0 Teoretikal0.25 Permintaan0.37 Theta-0.0092 Nilai Intrinsik-123.02 Volum0 Vega0.0053 Nilai Masa123.26 Buka Faedah1,388 Rho-0.0013 Delta / Theta0.2985
0	0%	59.5	64	0	85.00	0	0%	0	2.4	0
HWKN Beli 85.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHWKN\|20260220\|85.00C Delta0.986 Imp Vol1.9012 Bidaan59.5 Gamma0.0009 Teoretikal61.75 Permintaan64 Theta-0.1036 Nilai Intrinsik61.61 Volum0 Vega0.0072 Nilai Masa-61.61 Buka Faedah0 Rho0.0159 Delta / Theta-9.5134 HWKN Jual 85.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHWKN\|20260220\|85.00P Delta-0.0707 Imp Vol3.1403 Bidaan0 Gamma0.0021 Teoretikal2.4 Permintaan2.4 Theta-0.6147 Nilai Intrinsik-61.61 Volum0 Vega0.0275 Nilai Masa61.61 Buka Faedah0 Rho-0.0023 Delta / Theta0.115
0	0%	54.8	59	0	90.00	0	0%	0	2.4	0
HWKN Beli 90.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHWKN\|20260220\|90.00C Delta0.9774 Imp Vol1.8801 Bidaan54.8 Gamma0.0014 Teoretikal56.9 Permintaan59 Theta-0.1526 Nilai Intrinsik56.61 Volum0 Vega0.0109 Nilai Masa-56.61 Buka Faedah0 Rho0.0165 Delta / Theta-6.405 HWKN Jual 90.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHWKN\|20260220\|90.00P Delta-0.0771 Imp Vol2.8741 Bidaan0 Gamma0.0025 Teoretikal2.4 Permintaan2.4 Theta-0.6012 Nilai Intrinsik-56.61 Volum0 Vega0.0293 Nilai Masa56.61 Buka Faedah0 Rho-0.0024 Delta / Theta0.1283
0	0%	49.8	54	0	95.00	0	0%	0	2.4	0
HWKN Beli 95.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHWKN\|20260220\|95.00C Delta0.9752 Imp Vol1.6948 Bidaan49.8 Gamma0.0017 Teoretikal51.9 Permintaan54 Theta-0.1491 Nilai Intrinsik51.61 Volum0 Vega0.0117 Nilai Masa-51.61 Buka Faedah0 Rho0.0174 Delta / Theta-6.5413 HWKN Jual 95.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHWKN\|20260220\|95.00P Delta-0.0843 Imp Vol2.6209 Bidaan0 Gamma0.0029 Teoretikal2.4 Permintaan2.4 Theta-0.5863 Nilai Intrinsik-51.61 Volum0 Vega0.0314 Nilai Masa51.61 Buka Faedah0 Rho-0.0026 Delta / Theta0.1438
					130.02	Harga @ Nov. 28, 2025 20:20 GMT
0	0%	0.05	4.8	0	150.00	4.8	0%	2.1	6.3	0
HWKN Beli 150.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHWKN\|20260220\|150.00C Delta0.3758 Imp Vol0.4758 Bidaan0.05 Gamma0.0393 Teoretikal2.43 Permintaan4.8 Theta-0.2661 Nilai Intrinsik-3.39 Volum0 Vega0.077 Nilai Masa3.39 Buka Faedah0 Rho0.0101 Delta / Theta-1.4124 HWKN Jual 150.00 Tamat: Feb. 20, 2026 Akhir: 4.8 Prbhn.: 0% SimbolHWKN\|20260220\|150.00P Delta-0.7445 Imp Vol0.2498 Bidaan2.1 Gamma0.064 Teoretikal4.2 Permintaan6.3 Theta-0.1087 Nilai Intrinsik3.39 Volum0 Vega0.0651 Nilai Masa1.41 Buka Faedah0 Rho-0.0167 Delta / Theta6.8495
5.94	0%	0	3.5	0	155.00	0	0%	6	10.8	0
HWKN Beli 155.00 Tamat: Feb. 20, 2026 Akhir: 5.94 Prbhn.: 0% SimbolHWKN\|20260220\|155.00C Delta0.3343 Imp Vol0.83 Bidaan0 Gamma0.0216 Teoretikal3.5 Permintaan3.5 Theta-0.4416 Nilai Intrinsik-8.39 Volum0 Vega0.0738 Nilai Masa14.33 Buka Faedah12 Rho0.0087 Delta / Theta-0.7569 HWKN Jual 155.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHWKN\|20260220\|155.00P Delta0 Imp Vol0 Bidaan6 Gamma0 Teoretikal0 Permintaan10.8 Theta0 Nilai Intrinsik8.39 Volum0 Vega0 Nilai Masa-8.39 Buka Faedah0 Rho0 Delta / Theta0
3.04	0%	0	3.3	0	160.00	0	0%	11	15.5	0
HWKN Beli 160.00 Tamat: Feb. 20, 2026 Akhir: 3.04 Prbhn.: 0% SimbolHWKN\|20260220\|160.00C Delta0.2836 Imp Vol0.9874 Bidaan0 Gamma0.0169 Teoretikal3.3 Permintaan3.3 Theta-0.4879 Nilai Intrinsik-13.39 Volum0 Vega0.0687 Nilai Masa16.43 Buka Faedah2 Rho0.0073 Delta / Theta-0.5814 HWKN Jual 160.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHWKN\|20260220\|160.00P Delta0 Imp Vol0 Bidaan11 Gamma0 Teoretikal0 Permintaan15.5 Theta0 Nilai Intrinsik13.39 Volum0 Vega0 Nilai Masa-13.39 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HWKN

Tulis pendapat anda tentang Hawkins Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,739.54	-11.31	-0.65%
Malaysia Top 100	12,564.81	-66.08	-0.52%
Malaysia ACE	4,741.05	-34.08	-0.71%
US 500	6,830.5	-2.3	-0.03%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Hadapan	14,710.0	-74.0	-0.50%
Indeks Dolar AS	96.82	-0.02	-0.02%

Minyak Mentah WTI	62.89	+0.05	+0.08%
Minyak Brent	67.75	+0.23	+0.34%
Gas Asli	3.243	+0.026	+0.81%
Emas	5,046.30	+97.90	+1.98%
Perak	77.964	+2.282	+3.02%
Minyak Kacang Soya	57.08	-0.46	-0.80%
Kapas AS #2	62.11	-0.18	-0.29%

USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
AUD/USD	0.7075	-0.0015	-0.21%
GBP/NZD	2.2601	+0.0032	+0.14%

Malayan Banking	12.06	-0.08	-0.66%
Tenaga Nasional	13.96	-0.08	-0.57%
Capital A Berhad	0.575	-0.005	-0.86%
KNM Group Bhd	0.005	0.000	0.00%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Alphabet C	306.02	-3.35	-1.08%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
HWKN	146.61	+2.46	+1.71%
FBIZ	58.36	-0.35	-0.60%
EML	0.32	-0.02	-5.88%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.410	+2.17%	53.39M
Public Bank	5.04	-1.75%	34.35M
Gamuda	4.17	+0.97%	27.87M
Malayan Banking	12.06	-0.66%	24.46M
SD Guthrie Bhd	5.82	+0.34%	17.38M
Press Metal	7.57	-1.56%	10.99M
CIMB Group	8.46	-0.82%	9.85M

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	115.00K
PUC	0.020	+33.33%	130.70K
Quality Concrete Holdings Bhd	1.280	+24.27%	17.90K
FSBM	0.200	+21.21%	9.05M
Nexgram	0.030	+20.00%	17.09M
Mayu Global Bhd	0.140	+16.67%	738.30K
Nexg Bina Bhd	0.035	+16.67%	804.00K

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-50.00%	92.84M
Focus Dynamics	0.005	-50.00%	401.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Advance Info Marketing	0.050	-23.08%	11.10K
Meridian	0.020	-20.00%	0.20K
Eng Kah Corp	0.225	-16.67%	8.40K
HLT Global	0.025	-16.67%	30.30K