| 0 |
0% |
84.5 |
89 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
HWKN Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|65.00C
Delta0.9991
Imp Vol1.3776
Bidaan84.5
Gamma0.0001
Teoretikal87.08
Permintaan89
Theta-0.0083
Nilai Intrinsik85.95
Volum0
Vega0.0008
Nilai Masa-85.95
Buka Faedah0
Rho0.0266
Delta / Theta-120.981
HWKN Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|65.00P
Delta-0.0482
Imp Vol3.1174
Bidaan0
Gamma0.001
Teoretikal2.5
Permintaan5
Theta-0.32
Nilai Intrinsik-85.95
Volum0
Vega0.0309
Nilai Masa85.95
Buka Faedah0
Rho-0.0037
Delta / Theta0.1507
|
| 0 |
0% |
79.5 |
84 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
HWKN Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|70.00C
Delta0.9997
Imp Vol1.0716
Bidaan79.5
Gamma0
Teoretikal82.08
Permintaan84
Theta-0.0058
Nilai Intrinsik80.95
Volum0
Vega0.0001
Nilai Masa-80.95
Buka Faedah0
Rho0.0287
Delta / Theta-173.5235
HWKN Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|70.00P
Delta-0.0519
Imp Vol2.8668
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.3117
Nilai Intrinsik-80.95
Volum0
Vega0.0327
Nilai Masa80.95
Buka Faedah0
Rho-0.0039
Delta / Theta0.1663
|
| 0 |
0% |
74.5 |
79 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
HWKN Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|75.00C
Delta0.9994
Imp Vol1.0597
Bidaan74.5
Gamma0
Teoretikal77.09
Permintaan79
Theta-0.0071
Nilai Intrinsik75.95
Volum0
Vega0.0004
Nilai Masa-75.95
Buka Faedah0
Rho0.0307
Delta / Theta-140.1947
HWKN Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|75.00P
Delta-0.0563
Imp Vol2.6491
Bidaan0
Gamma0.0014
Teoretikal2.45
Permintaan4.9
Theta-0.3075
Nilai Intrinsik-75.95
Volum0
Vega0.0349
Nilai Masa75.95
Buka Faedah0
Rho-0.0042
Delta / Theta0.1832
|
|
150.95 |
Harga @ Nov. 06, 2026 21:21 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
155.00 |
0 |
0% |
3.1 |
7.9 |
0 |
HWKN Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|155.00C
Delta0.3935
Imp Vol0.2986
Bidaan0.05
Gamma0.0418
Teoretikal2.48
Permintaan4.9
Theta-0.1232
Nilai Intrinsik-4.05
Volum0
Vega0.1185
Nilai Masa4.05
Buka Faedah1
Rho0.0236
Delta / Theta-3.1948
HWKN Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|155.00P
Delta-0.6017
Imp Vol0.3169
Bidaan3.1
Gamma0.0398
Teoretikal5.5
Permintaan7.9
Theta-0.1181
Nilai Intrinsik4.05
Volum0
Vega0.1188
Nilai Masa-4.05
Buka Faedah0
Rho-0.0325
Delta / Theta5.0936
|
| 0 |
0% |
0.05 |
4.9 |
0 |
160.00 |
0 |
0% |
7 |
11.3 |
0 |
HWKN Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|160.00C
Delta0.302
Imp Vol0.4376
Bidaan0.05
Gamma0.0259
Teoretikal2.48
Permintaan4.9
Theta-0.1607
Nilai Intrinsik-9.05
Volum0
Vega0.1074
Nilai Masa9.05
Buka Faedah0
Rho0.0179
Delta / Theta-1.8795
HWKN Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|160.00P
Delta-0.7698
Imp Vol0.3255
Bidaan7
Gamma0.0307
Teoretikal9.15
Permintaan11.3
Theta-0.0927
Nilai Intrinsik9.05
Volum0
Vega0.0933
Nilai Masa-9.05
Buka Faedah6
Rho-0.0377
Delta / Theta8.3052
|
| 0 |
0% |
0 |
4.9 |
0 |
165.00 |
0 |
0% |
11 |
15.5 |
0 |
HWKN Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|165.00C
Delta0.2534
Imp Vol0.5531
Bidaan0
Gamma0.0188
Teoretikal2.45
Permintaan4.9
Theta-0.1851
Nilai Intrinsik-14.05
Volum0
Vega0.0986
Nilai Masa14.05
Buka Faedah1
Rho0.0148
Delta / Theta-1.369
HWKN Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20261120|165.00P
Delta-0.9143
Imp Vol0.2974
Bidaan11
Gamma0.0177
Teoretikal13.25
Permintaan15.5
Theta-0.0399
Nilai Intrinsik14.05
Volum0
Vega0.0475
Nilai Masa-14.05
Buka Faedah1
Rho-0.0317
Delta / Theta22.9355
|