0 |
0% |
33.5 |
37.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
HWKN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|40.00C
Delta0.9668
Imp Vol1.5931
Bidaan33.5
Gamma0.0025
Teoretikal35.5
Permintaan37.5
Theta-0.0536
Nilai Intrinsik35.78
Volum0
Vega0.0131
Nilai Masa-35.78
Buka Faedah0
Rho0.0213
Delta / Theta-18.0526
HWKN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-35.78
Volum0
Vega0
Nilai Masa35.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
32.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
HWKN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|45.00C
Delta0.9647
Imp Vol1.2895
Bidaan28.5
Gamma0.0033
Teoretikal30.45
Permintaan32.4
Theta-0.0469
Nilai Intrinsik30.78
Volum0
Vega0.0138
Nilai Masa-30.78
Buka Faedah0
Rho0.0241
Delta / Theta-20.5592
HWKN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.78
Volum0
Vega0
Nilai Masa30.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.8 |
27.3 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
HWKN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|50.00C
Delta0.9514
Imp Vol1.1117
Bidaan23.8
Gamma0.005
Teoretikal25.55
Permintaan27.3
Theta-0.0527
Nilai Intrinsik25.78
Volum0
Vega0.018
Nilai Masa-25.78
Buka Faedah0
Rho0.0263
Delta / Theta-18.069
HWKN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.78
Volum0
Vega0
Nilai Masa25.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.78 |
Harga @ Apr. 26, 2024 21:09 GMT |
1.5 |
0% |
0.35 |
1.9 |
0 |
80.00 |
5.9 |
0% |
5.1 |
7.1 |
0 |
HWKN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolHWKN|20240517|80.00C
Delta0.3037
Imp Vol0.4558
Bidaan0.35
Gamma0.0426
Teoretikal1.5
Permintaan1.9
Theta-0.0708
Nilai Intrinsik-4.22
Volum0
Vega0.0629
Nilai Masa5.72
Buka Faedah6
Rho0.0122
Delta / Theta-4.2896
HWKN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolHWKN|20240517|80.00P
Delta-0.7208
Imp Vol0.4177
Bidaan5.1
Gamma0.0453
Teoretikal6.1
Permintaan7.1
Theta-0.0544
Nilai Intrinsik4.22
Volum0
Vega0.0603
Nilai Masa1.68
Buka Faedah1
Rho-0.0256
Delta / Theta13.2567
|
1.65 |
0% |
0.05 |
1.8 |
0 |
85.00 |
0 |
0% |
9.4 |
11.4 |
0 |
HWKN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolHWKN|20240517|85.00C
Delta0.1861
Imp Vol0.5352
Bidaan0.05
Gamma0.0278
Teoretikal0.93
Permintaan1.8
Theta-0.063
Nilai Intrinsik-9.22
Volum0
Vega0.0482
Nilai Masa10.87
Buka Faedah2
Rho0.0075
Delta / Theta-2.9555
HWKN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|85.00P
Delta-0.8683
Imp Vol0.4501
Bidaan9.4
Gamma0.0271
Teoretikal10.4
Permintaan11.4
Theta-0.035
Nilai Intrinsik9.22
Volum0
Vega0.038
Nilai Masa-9.22
Buka Faedah0
Rho-0.0263
Delta / Theta24.7842
|
0.4 |
0% |
0.05 |
1.45 |
0 |
90.00 |
0 |
0% |
13.1 |
17.2 |
0 |
HWKN Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHWKN|20240517|90.00C
Delta0.137
Imp Vol0.6408
Bidaan0.05
Gamma0.019
Teoretikal0.75
Permintaan1.45
Theta-0.0613
Nilai Intrinsik-14.22
Volum0
Vega0.0394
Nilai Masa14.62
Buka Faedah1
Rho0.0055
Delta / Theta-2.2338
HWKN Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20240517|90.00P
Delta-0.9381
Imp Vol0.4957
Bidaan13.1
Gamma0.0143
Teoretikal15.15
Permintaan17.2
Theta-0.0206
Nilai Intrinsik14.22
Volum0
Vega0.0214
Nilai Masa-14.22
Buka Faedah0
Rho-0.0212
Delta / Theta45.5409
|