| 0 |
0% |
23.7 |
27 |
0 |
100.00 |
0 |
0% |
0 |
1.5 |
0 |
HWKN Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|100.00C
Delta0.9131
Imp Vol1.8919
Bidaan23.7
Gamma0.0074
Teoretikal25.35
Permintaan27
Theta-0.5691
Nilai Intrinsik24.71
Volum0
Vega0.0178
Nilai Masa-24.71
Buka Faedah0
Rho0.0073
Delta / Theta-1.6045
HWKN Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|100.00P
Delta-0.077
Imp Vol1.7943
Bidaan0
Gamma0.0071
Teoretikal0.75
Permintaan1.5
Theta-0.4864
Nilai Intrinsik-24.71
Volum0
Vega0.0163
Nilai Masa24.71
Buka Faedah1
Rho-0.0008
Delta / Theta0.1583
|
| 0 |
0% |
18.3 |
22 |
0 |
105.00 |
0 |
0% |
0 |
1.6 |
0 |
HWKN Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|105.00C
Delta0.9112
Imp Vol1.4614
Bidaan18.3
Gamma0.0097
Teoretikal20.15
Permintaan22
Theta-0.4489
Nilai Intrinsik19.71
Volum0
Vega0.0181
Nilai Masa-19.71
Buka Faedah0
Rho0.0077
Delta / Theta-2.03
HWKN Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|105.00P
Delta-0.0948
Imp Vol1.507
Bidaan0
Gamma0.0099
Teoretikal0.8
Permintaan1.6
Theta-0.4772
Nilai Intrinsik-19.71
Volum0
Vega0.019
Nilai Masa19.71
Buka Faedah0
Rho-0.001
Delta / Theta0.1987
|
| 0 |
0% |
13.7 |
17 |
0 |
110.00 |
0 |
0% |
0 |
1.65 |
0 |
HWKN Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|110.00C
Delta0.8751
Imp Vol1.2431
Bidaan13.7
Gamma0.0147
Teoretikal15.35
Permintaan17
Theta-0.4881
Nilai Intrinsik14.71
Volum0
Vega0.0232
Nilai Masa-14.71
Buka Faedah0
Rho0.0077
Delta / Theta-1.7927
HWKN Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|110.00P
Delta-0.1181
Imp Vol1.2041
Bidaan0
Gamma0.0146
Teoretikal0.83
Permintaan1.65
Theta-0.4466
Nilai Intrinsik-14.71
Volum0
Vega0.0223
Nilai Masa14.71
Buka Faedah2
Rho-0.0012
Delta / Theta0.2645
|
|
124.71 |
Harga @ Ogos 18, 2026 20:21 GMT |
| 0 |
0% |
1.2 |
4.7 |
0 |
125.00 |
0 |
0% |
1.1 |
2.9 |
0 |
HWKN Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|125.00C
Delta0.4853
Imp Vol0.7146
Bidaan1.2
Gamma0.0495
Teoretikal2.95
Permintaan4.7
Theta-0.5402
Nilai Intrinsik-0.29
Volum0
Vega0.045
Nilai Masa0.29
Buka Faedah0
Rho0.0047
Delta / Theta-0.8984
HWKN Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|125.00P
Delta-0.5459
Imp Vol0.3778
Bidaan1.1
Gamma0.0931
Teoretikal2
Permintaan2.9
Theta-0.2764
Nilai Intrinsik0.29
Volum0
Vega0.0447
Nilai Masa-0.29
Buka Faedah2
Rho-0.005
Delta / Theta1.975
|
| 0 |
0% |
0.1 |
1.9 |
0 |
130.00 |
2 |
0% |
3.5 |
6.8 |
0 |
HWKN Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|130.00C
Delta0.2385
Imp Vol0.6509
Bidaan0.1
Gamma0.0422
Teoretikal1
Permintaan1.9
Theta-0.3814
Nilai Intrinsik-5.29
Volum0
Vega0.0349
Nilai Masa5.29
Buka Faedah2
Rho0.0024
Delta / Theta-0.6253
HWKN Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolHWKN|20260821|130.00P
Delta-0.9813
Imp Vol0.2438
Bidaan3.5
Gamma0.0173
Teoretikal5.6
Permintaan6.8
Theta-0.0169
Nilai Intrinsik5.29
Volum0
Vega0.005
Nilai Masa-3.29
Buka Faedah11
Rho-0.0033
Delta / Theta57.918
|
| 0 |
0% |
0 |
1.7 |
0 |
135.00 |
0 |
0% |
8 |
11.5 |
0 |
HWKN Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|135.00C
Delta0.1657
Imp Vol0.8881
Bidaan0
Gamma0.0248
Teoretikal0.85
Permintaan1.7
Theta-0.4172
Nilai Intrinsik-10.29
Volum0
Vega0.0281
Nilai Masa10.29
Buka Faedah16
Rho0.0016
Delta / Theta-0.3972
HWKN Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWKN|20260821|135.00P
Delta-0.9883
Imp Vol0.4118
Bidaan8
Gamma0.012
Teoretikal10.6
Permintaan11.5
Theta-0.0196
Nilai Intrinsik10.29
Volum0
Vega0.0033
Nilai Masa-10.29
Buka Faedah0
Rho-0.0032
Delta / Theta50.5081
|