0 |
0% |
8.15 |
10.95 |
0 |
1.00 |
0 |
0% |
0 |
1.38 |
0 |
HE Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHE|20240503|1.00C
Delta0
Imp Vol0
Bidaan8.15
Gamma0
Teoretikal0
Permintaan10.95
Theta0
Nilai Intrinsik8.85
Volum0
Vega0
Nilai Masa-8.85
Buka Faedah0
Rho0
Delta / Theta0
HE Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHE|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.38
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.05 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
1.38 |
0 |
HE Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHE|20240503|2.50C
Delta0.9613
Imp Vol12.5593
Bidaan6.05
Gamma0.0074
Teoretikal7.62
Permintaan9.2
Theta-0.1522
Nilai Intrinsik7.35
Volum0
Vega0.0007
Nilai Masa-7.35
Buka Faedah0
Rho0.0001
Delta / Theta-6.3146
HE Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHE|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.38
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.45 |
8 |
0 |
4.00 |
0 |
0% |
0 |
1.38 |
0 |
HE Beli 4.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHE|20240503|4.00C
Delta0.93
Imp Vol9.4451
Bidaan4.45
Gamma0.0158
Teoretikal6.23
Permintaan8
Theta-0.1851
Nilai Intrinsik5.85
Volum0
Vega0.0012
Nilai Masa-5.85
Buka Faedah0
Rho0.0002
Delta / Theta-5.0252
HE Jual 4.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHE|20240503|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.38
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.85 |
Harga @ Apr. 30, 2024 21:11 GMT |
0.25 |
4.17% |
0.13 |
0.18 |
46 |
10.00 |
0.25 |
13.64% |
0.25 |
0.35 |
35 |
HE Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 4.17%
SimbolHE|20240503|10.00C
Delta0.4016
Imp Vol0.6257
Bidaan0.13
Gamma0.6928
Teoretikal0.16
Permintaan0.18
Theta-0.0352
Nilai Intrinsik-0.15
Volum46
Vega0.0035
Nilai Masa0.4
Buka Faedah329
Rho0.0003
Delta / Theta-11.4192
HE Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 13.64%
SimbolHE|20240503|10.00P
Delta-0.6441
Imp Vol0.445
Bidaan0.25
Gamma0.9361
Teoretikal0.25
Permintaan0.35
Theta-0.026
Nilai Intrinsik0.15
Volum35
Vega0.0033
Nilai Masa0.1
Buka Faedah386
Rho-0.0005
Delta / Theta24.7374
|
0.06 |
-25% |
0.02 |
0.07 |
188 |
10.50 |
0.68 |
13.33% |
0.62 |
1.24 |
1 |
HE Beli 10.50
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -25%
SimbolHE|20240503|10.50C
Delta0.1749
Imp Vol0.7355
Bidaan0.02
Gamma0.3924
Teoretikal0.06
Permintaan0.07
Theta-0.0278
Nilai Intrinsik-0.65
Volum188
Vega0.0023
Nilai Masa0.71
Buka Faedah247
Rho0.0001
Delta / Theta-6.2844
HE Jual 10.50
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: 13.33%
SimbolHE|20240503|10.50P
Delta-0.8963
Imp Vol0.5516
Bidaan0.62
Gamma0.3627
Teoretikal0.68
Permintaan1.24
Theta-0.0166
Nilai Intrinsik0.65
Volum1
Vega0.0016
Nilai Masa0.03
Buka Faedah259
Rho-0.0008
Delta / Theta54.055
|
0.03 |
-25% |
0.01 |
0.03 |
30 |
11.00 |
0.98 |
0% |
1.08 |
1.42 |
0 |
HE Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolHE|20240503|11.00C
Delta0.0863
Imp Vol0.8732
Bidaan0.01
Gamma0.2018
Teoretikal0.03
Permintaan0.03
Theta-0.0203
Nilai Intrinsik-1.15
Volum30
Vega0.0014
Nilai Masa1.18
Buka Faedah883
Rho0.0001
Delta / Theta-4.2583
HE Jual 11.00
Tamat: Mei 03, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolHE|20240503|11.00P
Delta-0.829
Imp Vol1.2149
Bidaan1.08
Gamma0.2331
Teoretikal1.25
Permintaan1.42
Theta-0.0474
Nilai Intrinsik1.15
Volum0
Vega0.0023
Nilai Masa-0.17
Buka Faedah192
Rho-0.0008
Delta / Theta17.4893
|