Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 1,701.30 | 1,672.95 | 1,706.25 | 1,672.95 | 72.50K | 0.93% |
Mei 09, 2024 | 1,685.70 | 1,700.15 | 1,717.70 | 1,681.95 | 106.00K | -1.29% |
Mei 08, 2024 | 1,707.75 | 1,683.80 | 1,713.80 | 1,673.30 | 90.50K | 1.24% |
Mei 07, 2024 | 1,686.75 | 1,691.15 | 1,715.05 | 1,676.80 | 103.00K | -0.28% |
Mei 06, 2024 | 1,691.45 | 1,686.55 | 1,709.50 | 1,684.05 | 123.00K | 0.39% |
Mei 03, 2024 | 1,684.90 | 1,699.45 | 1,720.00 | 1,671.45 | 268.00K | -0.30% |
Mei 02, 2024 | 1,689.95 | 1,700.05 | 1,716.80 | 1,669.20 | 370.50K | 0.40% |
Apr. 30, 2024 | 1,683.20 | 1,655.60 | 1,701.85 | 1,655.60 | 232.50K | 1.58% |
Apr. 29, 2024 | 1,657.05 | 1,670.00 | 1,676.60 | 1,648.90 | 85.50K | -0.44% |
Apr. 26, 2024 | 1,664.40 | 1,597.10 | 1,675.00 | 1,594.40 | 372.50K | 5.74% |
Apr. 25, 2024 | 1,574.05 | 1,576.00 | 1,588.90 | 1,565.70 | 3.74M | -0.30% |
Apr. 24, 2024 | 1,578.80 | 1,569.90 | 1,592.30 | 1,563.45 | 4.27M | 1.15% |
Apr. 23, 2024 | 1,560.85 | 1,567.50 | 1,569.20 | 1,549.90 | 3.48M | -0.17% |
Apr. 22, 2024 | 1,563.45 | 1,525.85 | 1,577.35 | 1,518.65 | 3.72M | 3.29% |
Apr. 19, 2024 | 1,513.70 | 1,482.20 | 1,523.85 | 1,465.00 | 911.50K | 0.68% |
Apr. 18, 2024 | 1,503.45 | 1,508.25 | 1,541.70 | 1,496.05 | 687.00K | 0.13% |
Apr. 16, 2024 | 1,501.45 | 1,505.30 | 1,520.00 | 1,489.00 | 278.50K | -1.00% |
Apr. 15, 2024 | 1,516.60 | 1,512.40 | 1,532.25 | 1,493.90 | 249.50K | -0.76% |
Apr. 12, 2024 | 1,528.25 | 1,510.40 | 1,553.15 | 1,500.05 | 942.00K | 0.74% |
Tertinggi: 1,720.00 | Terendah: 1,465.00 | Perbezaan: 255.00 | Purata: 1,615.42 | Prbhn. %: 12.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan