| 0 |
0% |
9.5 |
14.5 |
0 |
23.00 |
1 |
0% |
0 |
1.5 |
0 |
HCP Beli 23.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCP|20261218|23.00C
Delta0.8733
Imp Vol0.4035
Bidaan9.5
Gamma0.0111
Teoretikal14.5
Permintaan14.5
Theta-0.0047
Nilai Intrinsik11.22
Volum0
Vega0.0966
Nilai Masa-11.22
Buka Faedah0
Rho0.2842
Delta / Theta-186.4518
HCP Jual 23.00
Tamat: Dis. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolHCP|20261218|23.00P
Delta-0.0944
Imp Vol0.309
Bidaan0
Gamma0.0119
Teoretikal0.75
Permintaan1.5
Theta-0.0014
Nilai Intrinsik-11.22
Volum0
Vega0.0779
Nilai Masa12.22
Buka Faedah44
Rho-0.0633
Delta / Theta68.0397
|
| 6.47 |
0% |
7.5 |
12.5 |
0 |
25.00 |
0.5 |
0% |
0 |
5 |
0 |
HCP Beli 25.00
Tamat: Dis. 18, 2026
Akhir: 6.47
Prbhn.: 0%
SimbolHCP|20261218|25.00C
Delta0.8609
Imp Vol0.3381
Bidaan7.5
Gamma0.0141
Teoretikal12.5
Permintaan12.5
Theta-0.0046
Nilai Intrinsik9.22
Volum0
Vega0.1031
Nilai Masa-2.75
Buka Faedah2
Rho0.3132
Delta / Theta-188.7428
HCP Jual 25.00
Tamat: Dis. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolHCP|20261218|25.00P
Delta-0.1761
Imp Vol0.4302
Bidaan0
Gamma0.0132
Teoretikal2.5
Permintaan5
Theta-0.003
Nilai Intrinsik-9.22
Volum0
Vega0.1195
Nilai Masa9.72
Buka Faedah1
Rho-0.1269
Delta / Theta58.434
|
| 0 |
0% |
4.5 |
9.5 |
0 |
28.00 |
0 |
0% |
0 |
5 |
0 |
HCP Beli 28.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCP|20261218|28.00C
Delta0.8392
Imp Vol0.2502
Bidaan4.5
Gamma0.021
Teoretikal9.5
Permintaan9.5
Theta-0.0043
Nilai Intrinsik6.22
Volum0
Vega0.1135
Nilai Masa-6.22
Buka Faedah0
Rho0.355
Delta / Theta-193.1521
HCP Jual 28.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCP|20261218|28.00P
Delta-0.2174
Imp Vol0.3484
Bidaan0
Gamma0.0187
Teoretikal2.5
Permintaan5
Theta-0.0026
Nilai Intrinsik-6.22
Volum0
Vega0.1355
Nilai Masa6.22
Buka Faedah0
Rho-0.1447
Delta / Theta83.9521
|
|
34.22 |
Harga @ Feb. 12, 2025 21:19 GMT |
| 0.5 |
0% |
0.3 |
0.9 |
0 |
35.00 |
2 |
0% |
0 |
1.45 |
0 |
HCP Beli 35.00
Tamat: Dis. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolHCP|20261218|35.00C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa1.28
Buka Faedah199
Rho0
Delta / Theta0
HCP Jual 35.00
Tamat: Dis. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolHCP|20261218|35.00P
Delta-0.4892
Imp Vol0.1024
Bidaan0
Gamma0.0899
Teoretikal1.45
Permintaan1.45
Theta-0.0004
Nilai Intrinsik0.78
Volum0
Vega0.1563
Nilai Masa1.22
Buka Faedah1,751
Rho-0.1322
Delta / Theta1,385.898
|
| 0.2 |
0% |
0.15 |
0.25 |
0 |
37.00 |
0 |
0% |
0.5 |
5.5 |
0 |
HCP Beli 37.00
Tamat: Dis. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHCP|20261218|37.00C
Delta0.5176
Imp Vol0.0103
Bidaan0.15
Gamma0.8323
Teoretikal0.2
Permintaan0.25
Theta-0.0022
Nilai Intrinsik-2.78
Volum0
Vega0.1854
Nilai Masa2.98
Buka Faedah3
Rho0.325
Delta / Theta-237.3003
HCP Jual 37.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCP|20261218|37.00P
Delta-0.7065
Imp Vol0.1215
Bidaan0.5
Gamma0.0637
Teoretikal3
Permintaan5.5
Theta-0.0003
Nilai Intrinsik2.78
Volum0
Vega0.1252
Nilai Masa-2.78
Buka Faedah0
Rho-0.1294
Delta / Theta2,257.0383
|
| 0.2 |
0% |
0 |
1.2 |
0 |
40.00 |
0 |
0% |
3.5 |
8.5 |
0 |
HCP Beli 40.00
Tamat: Dis. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHCP|20261218|40.00C
Delta0.2669
Imp Vol0.0839
Bidaan0
Gamma0.0842
Teoretikal0.6
Permintaan1.2
Theta-0.0019
Nilai Intrinsik-5.78
Volum0
Vega0.1529
Nilai Masa5.98
Buka Faedah1
Rho0.1578
Delta / Theta-137.1696
HCP Jual 40.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHCP|20261218|40.00P
Delta-0.773
Imp Vol0.1769
Bidaan3.5
Gamma0.0386
Teoretikal6
Permintaan8.5
Theta-0.0005
Nilai Intrinsik5.78
Volum0
Vega0.1145
Nilai Masa-5.78
Buka Faedah0
Rho-0.1565
Delta / Theta1,498.1085
|