0 |
0% |
19.5 |
22 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
HCP Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCP|20240517|13.00C
Delta0.9408
Imp Vol5.7484
Bidaan19.5
Gamma0.0045
Teoretikal20.75
Permintaan22
Theta-0.2212
Nilai Intrinsik19.8
Volum0
Vega0.0054
Nilai Masa-19.8
Buka Faedah0
Rho0.0019
Delta / Theta-4.2529
HCP Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCP|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.8
Volum0
Vega0
Nilai Masa19.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
21 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
HCP Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCP|20240517|14.00C
Delta0.9359
Imp Vol5.3492
Bidaan18.5
Gamma0.0052
Teoretikal19.75
Permintaan21
Theta-0.2194
Nilai Intrinsik18.8
Volum0
Vega0.0057
Nilai Masa-18.8
Buka Faedah0
Rho0.0021
Delta / Theta-4.2663
HCP Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCP|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.8
Volum0
Vega0
Nilai Masa18.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
20 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
HCP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCP|20240517|15.00C
Delta0.9306
Imp Vol4.9802
Bidaan17.5
Gamma0.0059
Teoretikal18.75
Permintaan20
Theta-0.2171
Nilai Intrinsik17.8
Volum0
Vega0.0061
Nilai Masa-17.8
Buka Faedah0
Rho0.0023
Delta / Theta-4.2865
HCP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.8
Volum0
Vega0
Nilai Masa17.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.8 |
Harga @ Mei 10, 2024 17:45 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
33.00 |
0.15 |
0% |
0.05 |
0.4 |
0 |
HCP Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHCP|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.21
Buka Faedah19,058
Rho0
Delta / Theta0
HCP Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHCP|20240517|33.00P
Delta-0.7795
Imp Vol0.0607
Bidaan0.05
Gamma1.1397
Teoretikal0.22
Permintaan0.4
Theta-0.0037
Nilai Intrinsik0.2
Volum0
Vega0.0128
Nilai Masa-0.05
Buka Faedah2,433
Rho-0.0024
Delta / Theta209.0848
|
0.05 |
0% |
0 |
0.05 |
3 |
34.00 |
1.05 |
0% |
0.9 |
3.3 |
0 |
HCP Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHCP|20240517|34.00C
Delta0.1118
Imp Vol0.2056
Bidaan0
Gamma0.2037
Teoretikal0.05
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-1.2
Volum3
Vega0.0086
Nilai Masa1.25
Buka Faedah6,787
Rho0.0007
Delta / Theta-8.4571
HCP Jual 34.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolHCP|20240517|34.00P
Delta-0.6079
Imp Vol0.7793
Bidaan0.9
Gamma0.1089
Teoretikal2.1
Permintaan3.3
Theta-0.0944
Nilai Intrinsik1.2
Volum0
Vega0.0174
Nilai Masa-0.15
Buka Faedah1
Rho-0.0035
Delta / Theta6.4379
|
0.06 |
0% |
0 |
0.05 |
0 |
35.00 |
2 |
0% |
1.8 |
4.3 |
0 |
HCP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolHCP|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.26
Buka Faedah7,286
Rho0
Delta / Theta0
HCP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolHCP|20240517|35.00P
Delta-0.6671
Imp Vol0.9369
Bidaan1.8
Gamma0.0857
Teoretikal3.05
Permintaan4.3
Theta-0.1074
Nilai Intrinsik2.2
Volum0
Vega0.0165
Nilai Masa-0.2
Buka Faedah1
Rho-0.0039
Delta / Theta6.2093
|