2.87 |
0% |
0.5 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HBIO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.87
Prbhn.: 0%
SimbolHBIO|20240517|1.00C
Delta0.9742
Imp Vol4.5759
Bidaan0.5
Gamma0.0175
Teoretikal2.87
Permintaan5.2
Theta-0.0075
Nilai Intrinsik2.85
Volum0
Vega0.0004
Nilai Masa0.02
Buka Faedah2
Rho0.0003
Delta / Theta-130.4287
HBIO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBIO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
2.00 |
0.06 |
0% |
0 |
0.75 |
0 |
HBIO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBIO|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa-1.85
Buka Faedah0
Rho0
Delta / Theta0
HBIO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolHBIO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.91
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
1.35 |
0 |
3.00 |
0.25 |
0% |
0 |
0.35 |
0 |
HBIO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBIO|20240517|3.00C
Delta0.927
Imp Vol0.9119
Bidaan0.35
Gamma0.2032
Teoretikal0.85
Permintaan1.35
Theta-0.0038
Nilai Intrinsik0.85
Volum0
Vega0.001
Nilai Masa-0.85
Buka Faedah0
Rho0.001
Delta / Theta-245.8268
HBIO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHBIO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa1.1
Buka Faedah30
Rho0
Delta / Theta0
|
|
3.85 |
Harga @ Mei 03, 2024 21:14 GMT |
0.05 |
0% |
0 |
1.55 |
0 |
4.00 |
0 |
0% |
0 |
3.2 |
0 |
HBIO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHBIO|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.2
Buka Faedah3
Rho0
Delta / Theta0
HBIO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBIO|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah0
Rho0
Delta / Theta0
|
0.35 |
0% |
0.05 |
1 |
0 |
5.00 |
1.5 |
0% |
0.7 |
2.45 |
0 |
HBIO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHBIO|20240517|5.00C
Delta0.4335
Imp Vol2.974
Bidaan0.05
Gamma0.1768
Teoretikal0.53
Permintaan1
Theta-0.0314
Nilai Intrinsik-1.15
Volum0
Vega0.0029
Nilai Masa1.5
Buka Faedah27
Rho0.0004
Delta / Theta-13.7951
HBIO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolHBIO|20240517|5.00P
Delta-0.6122
Imp Vol2.5575
Bidaan0.7
Gamma0.2006
Teoretikal1.58
Permintaan2.45
Theta-0.0257
Nilai Intrinsik1.15
Volum0
Vega0.0029
Nilai Masa0.35
Buka Faedah1
Rho-0.0012
Delta / Theta23.8117
|
0.25 |
0% |
0 |
1 |
0 |
6.00 |
0 |
0% |
1.7 |
4.8 |
0 |
HBIO Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHBIO|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.4
Buka Faedah10
Rho0
Delta / Theta0
HBIO Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBIO|20240517|6.00P
Delta-0.4518
Imp Vol5.5047
Bidaan1.7
Gamma0.0963
Teoretikal3.25
Permintaan4.8
Theta-0.0577
Nilai Intrinsik2.15
Volum0
Vega0.003
Nilai Masa-2.15
Buka Faedah0
Rho-0.0015
Delta / Theta7.8367
|