0 |
0% |
38.2 |
43 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
HIG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIG|20240517|55.00C
Delta0.978
Imp Vol1.2177
Bidaan38.2
Gamma0.0018
Teoretikal40.6
Permintaan43
Theta-0.0361
Nilai Intrinsik40.29
Volum0
Vega0.0115
Nilai Masa-40.29
Buka Faedah0
Rho0.03
Delta / Theta-27.1221
HIG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIG|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-40.29
Volum0
Vega0
Nilai Masa40.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.2 |
38 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
HIG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIG|20240517|60.00C
Delta0.9758
Imp Vol1.0362
Bidaan33.2
Gamma0.0023
Teoretikal35.6
Permintaan38
Theta-0.0342
Nilai Intrinsik35.29
Volum0
Vega0.0125
Nilai Masa-35.29
Buka Faedah0
Rho0.033
Delta / Theta-28.5122
HIG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIG|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-35.29
Volum0
Vega0
Nilai Masa35.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.2 |
33 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
HIG Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIG|20240517|65.00C
Delta0.9733
Imp Vol0.8692
Bidaan28.2
Gamma0.003
Teoretikal30.6
Permintaan33
Theta-0.0323
Nilai Intrinsik30.29
Volum0
Vega0.0136
Nilai Masa-30.29
Buka Faedah0
Rho0.0358
Delta / Theta-30.0962
HIG Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIG|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.29
Volum0
Vega0
Nilai Masa30.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.29 |
Harga @ Apr. 26, 2024 20:51 GMT |
0.3 |
-87.07% |
0.2 |
0.3 |
160 |
100.00 |
4.33 |
38.78% |
4.5 |
5.3 |
278 |
HIG Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -87.07%
SimbolHIG|20240517|100.00C
Delta0.1454
Imp Vol0.1788
Bidaan0.2
Gamma0.0558
Teoretikal0.3
Permintaan0.3
Theta-0.0235
Nilai Intrinsik-4.71
Volum160
Vega0.0522
Nilai Masa5.01
Buka Faedah4,989
Rho0.0078
Delta / Theta-6.1991
HIG Jual 100.00
Tamat: Mei 17, 2024
Akhir: 4.33
Prbhn.: 38.78%
SimbolHIG|20240517|100.00P
Delta-0.8605
Imp Vol0.1861
Bidaan4.5
Gamma0.0543
Teoretikal4.9
Permintaan5.3
Theta-0.0175
Nilai Intrinsik4.71
Volum278
Vega0.0497
Nilai Masa-0.38
Buka Faedah1,431
Rho-0.0271
Delta / Theta49.0705
|
0.03 |
-96.25% |
0 |
1.05 |
4 |
105.00 |
5.9 |
0% |
7.6 |
11.7 |
0 |
HIG Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -96.25%
SimbolHIG|20240517|105.00C
Delta0.0192
Imp Vol0.1893
Bidaan0
Gamma0.0108
Teoretikal0.03
Permintaan1.05
Theta-0.005
Nilai Intrinsik-9.71
Volum4
Vega0.0107
Nilai Masa9.74
Buka Faedah1,480
Rho0.001
Delta / Theta-3.854
HIG Jual 105.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolHIG|20240517|105.00P
Delta-0.7246
Imp Vol0.5983
Bidaan7.6
Gamma0.0246
Teoretikal11.7
Permintaan11.7
Theta-0.1022
Nilai Intrinsik9.71
Volum0
Vega0.0761
Nilai Masa-3.81
Buka Faedah19
Rho-0.0356
Delta / Theta7.0872
|
0.15 |
0% |
0 |
0.05 |
0 |
110.00 |
7.3 |
0% |
12.1 |
16.9 |
0 |
HIG Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHIG|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.71
Volum0
Vega0
Nilai Masa14.86
Buka Faedah134
Rho0
Delta / Theta0
HIG Jual 110.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolHIG|20240517|110.00P
Delta-0.7524
Imp Vol0.7682
Bidaan12.1
Gamma0.0181
Teoretikal16.9
Permintaan16.9
Theta-0.125
Nilai Intrinsik14.71
Volum0
Vega0.072
Nilai Masa-7.41
Buka Faedah1
Rho-0.0383
Delta / Theta6.019
|